Cap Mercado $4.10T
-0.02%
Volumen 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidify (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-09 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-08 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-07 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-06 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-05 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-04 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-03 2024 | $0.00009577 | $0.00009577 | $0.00009577 | $0.00009577 | - | - |
| Jun-02 2024 | $0.00009577 | $0.00009487 | $0.00009577 | $0.00009487 | $96 | - |
| Jun-01 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-31 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-30 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-29 2024 | $0.00009487 | $0.00009487 | $0.00009487 | $0.00009487 | - | - |
| May-28 2024 | $0.00009487 | $0.00009487 | $0.00009528 | $0.00009528 | $19 | - |
| May-27 2024 | $0.00009528 | $0.00009528 | $0.00009528 | $0.00009528 | - | - |