Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Solice (SLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006217 | $0.00006217 | $0.0000622 | $0.0000622 | - | - |
| Apr-09 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-08 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-07 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-06 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-05 2026 | $0.0000622 | $0.0000622 | $0.0000625 | $0.0000625 | - | - |
| Apr-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-02 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-01 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Mar-31 2026 | $0.0000625 | $0.0000625 | $0.00006282 | $0.00006282 | - | - |
| Mar-30 2026 | $0.00006282 | $0.00006282 | $0.00006374 | $0.00006374 | - | - |
| Mar-29 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-28 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-27 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |