Cap Mercado $3.90T
1.63%
Volumen 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solice (SLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00032188 | $0.00031931 | $0.00032358 | $0.00032358 | - | - |
| Jul-09 2025 | $0.00032358 | $0.00032358 | $0.00033318 | $0.00033318 | - | - |
| Jul-08 2025 | $0.00033038 | $0.00033038 | $0.00037631 | $0.0003757 | $473 | - |
| Jul-07 2025 | $0.0003757 | $0.00037304 | $0.00037952 | $0.00037304 | $323 | - |
| Jul-06 2025 | $0.00037304 | $0.00037304 | $0.00039731 | $0.00037762 | - | - |
| Jul-05 2025 | $0.00037762 | $0.00037762 | $0.00038631 | $0.00038631 | - | - |
| Jul-04 2025 | $0.00037964 | $0.00035064 | $0.00037964 | $0.00035363 | - | - |
| Jul-03 2025 | $0.00034757 | $0.00032726 | $0.00034757 | $0.00033287 | - | - |
| Jul-02 2025 | $0.00033287 | $0.00033287 | $0.00033623 | $0.00033623 | - | - |
| Jul-01 2025 | $0.00033623 | $0.00031368 | $0.00033623 | $0.00031764 | - | - |
| Jun-30 2025 | $0.00031764 | $0.00031764 | $0.00032477 | $0.00032477 | - | - |
| Jun-29 2025 | $0.00032477 | $0.00032477 | $0.00032736 | $0.00032736 | - | - |
| Jun-28 2025 | $0.00032736 | $0.00032357 | $0.00032736 | $0.00032621 | - | - |
| Jun-27 2025 | $0.00032621 | $0.00032434 | $0.0003273 | $0.0003273 | - | - |
| Jun-26 2025 | $0.0003273 | $0.0003273 | $0.00033174 | $0.00032942 | - | - |