Cap Mercado $2.61T
-1.38%
Volumen 24h $172.45B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solice (SLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00130024 | $0.00125727 | $0.00130204 | $0.00129438 | $25,452 | - |
| Jul-19 2024 | $0.00130148 | $0.00122547 | $0.00168637 | $0.00168113 | $39,644 | - |
| Jul-18 2024 | $0.00168226 | $0.00167306 | $0.00170589 | $0.00170476 | $23,725 | - |
| Jul-17 2024 | $0.0017123 | $0.0017123 | $0.00178859 | $0.00178123 | $22,861 | - |
| Jul-16 2024 | $0.00178435 | $0.00177985 | $0.00182014 | $0.00181207 | $21,579 | - |
| Jul-15 2024 | $0.00181067 | $0.00178046 | $0.00182342 | $0.00178046 | $25,882 | - |
| Jul-14 2024 | $0.00180163 | $0.00179181 | $0.00180854 | $0.00180317 | $23,321 | - |
| Jul-13 2024 | $0.00180537 | $0.00177905 | $0.00180537 | $0.00178485 | $22,848 | - |
| Jul-12 2024 | $0.00178322 | $0.00176908 | $0.0017834 | $0.00177625 | $21,810 | - |
| Jul-11 2024 | $0.00177038 | $0.0017661 | $0.00178623 | $0.00178503 | $20,387 | - |
| Jul-10 2024 | $0.00178251 | $0.00171801 | $0.00181161 | $0.00171952 | $21,162 | - |
| Jul-09 2024 | $0.00171981 | $0.00168388 | $0.00171981 | $0.00169499 | $19,768 | - |
| Jul-08 2024 | $0.00170565 | $0.00170315 | $0.00172656 | $0.00172235 | $22,854 | - |
| Jul-07 2024 | $0.00172293 | $0.00171605 | $0.00176235 | $0.00175979 | $22,281 | - |
| Jul-06 2024 | $0.00175592 | $0.0017374 | $0.00177884 | $0.00177884 | $24,183 | - |