Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solice (SLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00097693 | $0.00095664 | $0.00098795 | $0.0009854 | $1,022 | - |
| Nov-02 2024 | $0.00097923 | $0.00090977 | $0.00098168 | $0.00091915 | $1,016 | - |
| Nov-01 2024 | $0.00091945 | $0.00091783 | $0.00102054 | $0.00100779 | $1,201 | - |
| Oct-31 2024 | $0.00100606 | $0.00100294 | $0.00103153 | $0.00101946 | $1,366 | - |
| Oct-30 2024 | $0.0010176 | $0.0010176 | $0.00103875 | $0.00103269 | $2,700 | - |
| Oct-29 2024 | $0.00103309 | $0.00102957 | $0.00105379 | $0.00105148 | $1,618 | - |
| Oct-28 2024 | $0.00105134 | $0.00102723 | $0.00109769 | $0.00104681 | $1,233 | - |
| Oct-27 2024 | $0.00105556 | $0.0010484 | $0.00107133 | $0.00106718 | $1,524 | - |
| Oct-26 2024 | $0.00107004 | $0.00105957 | $0.00108458 | $0.00107689 | $1,817 | - |
| Oct-25 2024 | $0.00108011 | $0.00103213 | $0.00108885 | $0.00108885 | $2,181 | - |
| Oct-24 2024 | $0.0010887 | $0.00108596 | $0.00117631 | $0.00111304 | $11,726 | - |
| Oct-23 2024 | $0.0010925 | $0.00106139 | $0.00124697 | $0.00120245 | $8,963 | - |
| Oct-22 2024 | $0.00120419 | $0.00086787 | $0.00124205 | $0.00087135 | $35,943 | - |
| Oct-21 2024 | $0.00086957 | $0.00085441 | $0.00087719 | $0.00085759 | $808 | - |
| Oct-20 2024 | $0.00085809 | $0.00085631 | $0.00087552 | $0.00086535 | $917 | - |