Cap Mercado $4.08T -0.77%
Volumen 24h $341.14B 6.17%
BTC % 55.4% 0.34%
ETH % 11.89% -0.92%
Monedas 33.555 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
SolForge Fusion SFG

Precios Históricos de SolForge Fusion (SFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.441803 $0.440156 $0.465213 $0.457756 $3,607 -
Oct-27 2025 $0.457344 $0.457344 $0.472681 $0.465699 $4,981 -
Oct-26 2025 $0.464172 $0.445086 $0.464172 $0.44799 $6,656 -
Oct-25 2025 $0.45134 $0.446207 $0.455929 $0.450661 $5,248 -
Oct-24 2025 $0.451563 $0.444495 $0.459112 $0.45445 $7,953 -
Oct-23 2025 $0.451953 $0.434938 $0.455929 $0.434938 $6,489 -
Oct-22 2025 $0.433801 $0.433419 $0.461148 $0.461148 - -
Oct-21 2025 $0.46765 $0.460284 $0.491769 $0.476694 $10,640 -
Oct-20 2025 $0.485296 $0.47574 $0.495656 $0.480585 $4,505 -
Oct-19 2025 $0.489277 $0.482442 $0.503007 $0.489178 $14,825 -
Oct-18 2025 $0.488357 $0.474899 $0.489117 $0.475666 - -
Oct-17 2025 $0.479931 $0.468462 $0.500326 $0.489187 $9,958 -
Oct-16 2025 $0.487065 $0.484991 $0.526342 $0.520503 $11,758 -
Oct-15 2025 $0.521473 $0.521473 $0.563394 $0.552597 $9,286 -
Oct-14 2025 $0.548327 $0.525049 $0.574172 $0.574172 - -

Análisis de precios históricos y de mercado de SolForge Fusion (SFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 18-12-2024.