Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
Jun-18 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
Jun-17 2025 | $0.00028077 | $0.00028077 | $0.00028077 | $0.00028077 | - | - |
Jun-16 2025 | $0.00028077 | $0.00028077 | $0.00028632 | $0.00028632 | - | - |
Jun-15 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
Jun-14 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
Jun-13 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
Jun-12 2025 | $0.00028632 | $0.00027879 | $0.00029734 | $0.00027879 | - | - |
Jun-11 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
Jun-10 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
Jun-09 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | - | - |
Jun-08 2025 | $0.00027879 | $0.00027879 | $0.00028903 | $0.00028903 | - | - |
Jun-07 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
Jun-06 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |
Jun-05 2025 | $0.00028903 | $0.00028903 | $0.00028903 | $0.00028903 | - | - |