Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Solfiles (FILES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00031903 | $0.00031903 | $0.00031903 | $0.00031903 | - | - |
| May-25 2025 | $0.00031903 | $0.00031903 | $0.00034166 | $0.00034166 | - | - |
| May-24 2025 | $0.00034166 | $0.00034166 | $0.00034166 | $0.00034166 | - | - |
| May-23 2025 | $0.00034166 | $0.0003314 | $0.00034906 | $0.0003314 | - | - |
| May-22 2025 | $0.0003314 | $0.00032621 | $0.0003314 | $0.00032621 | - | - |
| May-21 2025 | $0.00032621 | $0.00031869 | $0.00032621 | $0.00031869 | - | - |
| May-20 2025 | $0.00031869 | $0.00031869 | $0.00032156 | $0.00031939 | - | - |
| May-19 2025 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | - | - |
| May-18 2025 | $0.00031939 | $0.00031939 | $0.00032611 | $0.00032611 | - | - |
| May-17 2025 | $0.00032611 | $0.00032611 | $0.00032611 | $0.00032611 | - | - |
| May-16 2025 | $0.00032611 | $0.00032428 | $0.00032611 | $0.00032428 | - | - |
| May-15 2025 | $0.00032428 | $0.00032428 | $0.00034563 | $0.00034563 | - | - |
| May-14 2025 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| May-13 2025 | $0.00034563 | $0.00031396 | $0.00034563 | $0.00031396 | $34 | - |
| May-12 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |