Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-05 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-04 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-03 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-02 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jul-01 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jun-30 2025 | $0.0002794 | $0.0002794 | $0.0002794 | $0.0002794 | - | - |
Jun-29 2025 | $0.0002794 | $0.00026439 | $0.0002794 | $0.00026439 | - | - |
Jun-28 2025 | $0.00026439 | $0.0002612 | $0.00026439 | $0.00026365 | - | - |
Jun-27 2025 | $0.00026365 | $0.00026142 | $0.00026365 | $0.00026142 | - | - |
Jun-26 2025 | $0.00026142 | $0.0002482 | $0.00026142 | $0.0002482 | - | - |
Jun-25 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
Jun-24 2025 | $0.0002482 | $0.0002482 | $0.0002482 | $0.0002482 | - | - |
Jun-23 2025 | $0.0002482 | $0.0002482 | $0.0002618 | $0.0002618 | - | - |
Jun-22 2025 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | - | - |