Cap Mercado $2.21T
-0.66%
Volumen 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00046928 | $0.00046431 | $0.00047212 | $0.00047212 | $47 | - |
Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |
Aug-10 2024 | $0.00053435 | $0.00053435 | $0.00053782 | $0.00053465 | $21 | - |
Aug-09 2024 | $0.00053465 | $0.00053465 | $0.00054576 | $0.0005457 | $2 | - |
Aug-08 2024 | $0.0005457 | $0.00051408 | $0.00056509 | $0.00051408 | $154 | - |
Aug-07 2024 | $0.00051408 | $0.00049315 | $0.00053558 | $0.00049315 | $4 | - |
Aug-06 2024 | $0.00049315 | $0.00047058 | $0.00049315 | $0.00047058 | $4 | - |
Aug-05 2024 | $0.00045931 | $0.00045931 | $0.00048567 | $0.00048567 | $122 | - |
Aug-04 2024 | $0.00048567 | $0.00048567 | $0.0005171 | $0.0005171 | $6 | - |
Aug-03 2024 | $0.0005171 | $0.0005171 | $0.00060799 | $0.00060799 | $2 | - |