Cap Mercado $2.30T
-2.2%
Volumen 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solfiles (FILES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0005171 | $0.0005171 | $0.00060799 | $0.00060799 | $2 | - |
| Aug-02 2024 | $0.00060799 | $0.00060799 | $0.00060799 | $0.00060799 | - | - |
| Aug-01 2024 | $0.00060799 | $0.00060799 | $0.00066588 | $0.00066588 | $60 | - |
| Jul-31 2024 | $0.00066588 | $0.00065327 | $0.00066588 | $0.00065327 | $4 | - |
| Jul-30 2024 | $0.00065327 | $0.00065327 | $0.00067662 | $0.00067662 | $9 | - |
| Jul-29 2024 | $0.00067662 | $0.0006553 | $0.0006808 | $0.0006553 | $296 | - |
| Jul-28 2024 | $0.0006553 | $0.0006553 | $0.00066429 | $0.00066429 | $2 | - |
| Jul-27 2024 | $0.00066429 | $0.00064314 | $0.00066585 | $0.0006505 | $50 | - |
| Jul-26 2024 | $0.0006505 | $0.00061144 | $0.0006505 | $0.00061144 | $16 | - |
| Jul-25 2024 | $0.00061144 | $0.00060756 | $0.00064057 | $0.00064057 | $8 | - |
| Jul-24 2024 | $0.00064057 | $0.00062984 | $0.00064337 | $0.00062984 | $41 | - |
| Jul-23 2024 | $0.00062984 | $0.00062876 | $0.00064528 | $0.00064528 | $95 | - |
| Jul-22 2024 | $0.00064528 | $0.00062224 | $0.00066089 | $0.00062224 | $2 | - |
| Jul-21 2024 | $0.00062224 | $0.00061987 | $0.00062897 | $0.00062897 | $44 | - |
| Jul-20 2024 | $0.00062897 | $0.00060331 | $0.00062897 | $0.00060331 | $29 | - |