Cap Mercado $2.59T
-0.45%
Volumen 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solfiles (FILES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00066429 | $0.00064314 | $0.00066585 | $0.0006505 | $50 | - |
| Jul-26 2024 | $0.0006505 | $0.00061144 | $0.0006505 | $0.00061144 | $16 | - |
| Jul-25 2024 | $0.00061144 | $0.00060756 | $0.00064057 | $0.00064057 | $8 | - |
| Jul-24 2024 | $0.00064057 | $0.00062984 | $0.00064337 | $0.00062984 | $41 | - |
| Jul-23 2024 | $0.00062984 | $0.00062876 | $0.00064528 | $0.00064528 | $95 | - |
| Jul-22 2024 | $0.00064528 | $0.00062224 | $0.00066089 | $0.00062224 | $2 | - |
| Jul-21 2024 | $0.00062224 | $0.00061987 | $0.00062897 | $0.00062897 | $44 | - |
| Jul-20 2024 | $0.00062897 | $0.00060331 | $0.00062897 | $0.00060331 | $29 | - |
| Jul-19 2024 | $0.00060331 | $0.00056476 | $0.00060331 | $0.00056476 | $25 | - |
| Jul-18 2024 | $0.00056476 | $0.00056103 | $0.00056476 | $0.00056103 | $6 | - |
| Jul-17 2024 | $0.00056012 | $0.00056012 | $0.00058231 | $0.00058231 | $5 | - |
| Jul-16 2024 | $0.00058231 | $0.00052521 | $0.00058231 | $0.00052521 | $63 | - |
| Jul-15 2024 | $0.00052521 | $0.00052521 | $0.00052521 | $0.00052521 | - | - |
| Jul-14 2024 | $0.00052521 | $0.00050462 | $0.00053464 | $0.00050462 | $20 | - |
| Jul-13 2024 | $0.00050462 | $0.0004944 | $0.00050615 | $0.0004944 | $217 | - |