Cap Mercado $3.53T
0.94%
Volumen 24h $213.10B
33.41%
BTC % 60.54%
-0.8%
ETH % 8.59%
2.21%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.106568 | $0.104694 | $0.107304 | $0.105127 | $364 | $86,875 |
| Jun-28 2025 | $0.105127 | $0.099932 | $0.105127 | $0.104596 | $315 | $85,700 |
| Jun-27 2025 | $0.104596 | $0.102371 | $0.106304 | $0.105648 | $257 | $85,268 |
| Jun-26 2025 | $0.105648 | $0.102831 | $0.106232 | $0.104576 | $262 | $86,125 |
| Jun-25 2025 | $0.104576 | $0.096708 | $0.106106 | $0.097396 | - | $85,252 |
| Jun-24 2025 | $0.097396 | $0.094372 | $0.097451 | $0.09495 | - | $79,398 |
| Jun-23 2025 | $0.09495 | $0.093798 | $0.097695 | $0.095688 | $469 | $77,404 |
| Jun-22 2025 | $0.095607 | $0.094843 | $0.101525 | $0.101441 | $422 | $77,940 |
| Jun-21 2025 | $0.101178 | $0.100027 | $0.101272 | $0.101164 | $103 | $82,481 |
| Jun-20 2025 | $0.100454 | $0.100454 | $0.116846 | $0.116456 | $239 | $81,891 |
| Jun-19 2025 | $0.117835 | $0.112794 | $0.126961 | $0.125234 | $1,071 | $96,060 |
| Jun-18 2025 | $0.124996 | $0.123685 | $0.128048 | $0.126979 | $919 | $101,898 |
| Jun-17 2025 | $0.128349 | $0.122289 | $0.133112 | $0.133112 | $1,479 | $104,632 |
| Jun-16 2025 | $0.134144 | $0.105563 | $0.143182 | $0.143182 | $2,867 | $109,355 |
| Jun-15 2025 | $0.143182 | $0.138474 | $0.146557 | $0.140242 | $766 | $116,723 |