Cap Mercado $3.14T
-0.41%
Volumen 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.36154 | $0.353611 | $0.40675 | $0.388243 | $7,512 | $294,730 |
| Nov-10 2024 | $0.378113 | $0.31273 | $0.400839 | $0.347112 | $9,233 | $308,240 |
| Nov-09 2024 | $0.347063 | $0.337857 | $0.358743 | $0.354297 | $4,510 | $282,928 |
| Nov-08 2024 | $0.354366 | $0.354366 | $0.417726 | $0.377543 | $11,530 | $288,881 |
| Nov-07 2024 | $0.369519 | $0.281079 | $0.438376 | $0.281161 | $25,145 | $301,235 |
| Nov-06 2024 | $0.281514 | $0.238698 | $0.284264 | $0.238698 | $5,042 | $229,492 |
| Nov-05 2024 | $0.238959 | $0.236638 | $0.240648 | $0.238155 | $565 | $194,801 |
| Nov-04 2024 | $0.236512 | $0.236037 | $0.241174 | $0.237149 | $985 | $192,806 |
| Nov-03 2024 | $0.237836 | $0.225609 | $0.237836 | $0.230336 | $3,366 | $193,886 |
| Nov-02 2024 | $0.24969 | $0.230309 | $0.24969 | $0.230309 | $1,407 | $203,549 |
| Nov-01 2024 | $0.231905 | $0.229337 | $0.256737 | $0.251091 | $2,316 | $189,051 |
| Oct-31 2024 | $0.250075 | $0.23823 | $0.275845 | $0.23823 | $3,421 | $203,863 |
| Oct-30 2024 | $0.23475 | $0.227586 | $0.243088 | $0.241827 | $1,917 | $191,370 |
| Oct-29 2024 | $0.238373 | $0.22717 | $0.244117 | $0.22717 | $2,269 | $194,323 |
| Oct-28 2024 | $0.227416 | $0.226362 | $0.266519 | $0.266519 | $6,973 | $185,392 |