Cap Mercado $3.42T -2.71%
Volumen 24h $292.25B 29.29%
BTC % 59.98% 0.75%
ETH % 8.69% -3.91%
Monedas 32.052 +16
Exchanges 885
Ultima actualización 1 minuto atrás
SolFarm TULIP

Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.103928 $0.103476 $0.163536 $0.163493 $2,127 $84,723
Jun-04 2025 $0.162754 $0.162754 $0.166816 $0.16489 $213 $132,679
Jun-03 2025 $0.165573 $0.153867 $0.167336 $0.155868 $534 $134,977
Jun-02 2025 $0.156524 $0.151823 $0.16446 $0.16446 $409 $127,600
Jun-01 2025 $0.166822 $0.165676 $0.167083 $0.166202 - $135,995
May-31 2025 $0.166202 $0.164924 $0.169028 $0.166193 $240 $135,489
May-30 2025 $0.166193 $0.158735 $0.168735 $0.168735 $872 $135,482
May-29 2025 $0.168737 $0.167559 $0.170168 $0.169531 - $137,555
May-28 2025 $0.168781 $0.155737 $0.173846 $0.155737 - $137,592
May-27 2025 $0.161289 $0.111769 $0.164067 $0.112372 $2,478 $131,484
May-26 2025 $0.112379 $0.111773 $0.114904 $0.112199 $861 $91,612
May-25 2025 $0.111845 $0.082079 $0.113927 $0.08253 $4,412 $91,177
May-24 2025 $0.082534 $0.079395 $0.083376 $0.079425 $423 $67,283
May-23 2025 $0.079532 $0.079532 $0.083642 $0.083141 $622 $64,836
May-22 2025 $0.083129 $0.081589 $0.083129 $0.082294 $207 $67,768

Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1457 días, desde el día 10-06-2021.