Cap Mercado $3.40T
-1.96%
Volumen 24h $269.29B
-32.68%
BTC % 55.52%
-0.34%
ETH % 11.64%
-0.34%
Monedas
30.272
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.256877 | $0.256877 | $0.281133 | $0.279128 | $3,893 | $209,408 |
| Dec-20 2024 | $0.276115 | $0.2705 | $0.29782 | $0.296384 | $5,946 | $225,091 |
| Dec-19 2024 | $0.297754 | $0.2899 | $0.299614 | $0.297795 | $4,689 | $242,731 |
| Dec-18 2024 | $0.296319 | $0.296319 | $0.322303 | $0.322303 | $3,604 | $241,561 |
| Dec-17 2024 | $0.319282 | $0.319282 | $0.347219 | $0.34394 | $4,917 | $260,281 |
| Dec-16 2024 | $0.337221 | $0.316545 | $0.344172 | $0.342225 | $3,625 | $274,905 |
| Dec-15 2024 | $0.341351 | $0.326761 | $0.356394 | $0.341626 | $4,065 | $278,272 |
| Dec-14 2024 | $0.341154 | $0.304317 | $0.359567 | $0.304317 | $7,389 | $278,111 |
| Dec-13 2024 | $0.304285 | $0.304285 | $0.323476 | $0.308409 | $4,118 | $248,055 |
| Dec-12 2024 | $0.312303 | $0.312303 | $0.342393 | $0.317633 | $8,319 | $254,592 |
| Dec-11 2024 | $0.32373 | $0.314924 | $0.350443 | $0.350443 | $6,960 | $263,907 |
| Dec-10 2024 | $0.352408 | $0.340758 | $0.37422 | $0.37422 | $15,043 | $287,285 |
| Dec-09 2024 | $0.371377 | $0.35953 | $0.403047 | $0.388784 | $8,371 | $302,749 |
| Dec-08 2024 | $0.379484 | $0.35642 | $0.424042 | $0.419989 | $16,952 | $309,358 |
| Dec-07 2024 | $0.423725 | $0.423713 | $0.438803 | $0.433509 | $3,165 | $345,424 |