Cap Mercado $4.59T 1.8%
Volumen 24h $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 51 Segundos atrás
SolFarm TULIP

Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.032667 $0.032402 $0.038096 $0.037553 - $26,630
Oct-04 2025 $0.037553 $0.037276 $0.037789 $0.037789 - $30,614
Oct-03 2025 $0.037773 $0.037381 $0.037922 $0.037922 - $30,793
Oct-02 2025 $0.038023 $0.035624 $0.038023 $0.03563 $238 $30,997
Oct-01 2025 $0.035533 $0.035401 $0.036941 $0.036482 - $28,967
Sep-30 2025 $0.036483 $0.036379 $0.036771 $0.036701 $34 $29,741
Sep-29 2025 $0.0368 $0.036406 $0.0368 $0.036749 - $30,000
Sep-28 2025 $0.036749 $0.034792 $0.036911 $0.035082 $152 $29,958
Sep-27 2025 $0.03522 $0.034927 $0.03522 $0.035123 $15 $28,712
Sep-26 2025 $0.035127 $0.034835 $0.035162 $0.03492 $44 $28,636
Sep-25 2025 $0.034927 $0.031728 $0.035761 $0.035761 $504 $28,473
Sep-24 2025 $0.035761 $0.032908 $0.036895 $0.032909 $356 $29,153
Sep-23 2025 $0.032908 $0.032908 $0.047746 $0.047706 - $26,827
Sep-22 2025 $0.046906 $0.046877 $0.047437 $0.047437 - $38,238
Sep-21 2025 $0.047457 $0.047457 $0.048061 $0.047924 $34 $38,688

Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1579 días, desde el día 10-06-2021.