Cap Mercado $3.42T
-2.71%
Volumen 24h $292.25B
29.29%
BTC % 59.98%
0.75%
ETH % 8.69%
-3.91%
Monedas
32.052
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.103928 | $0.103476 | $0.163536 | $0.163493 | $2,127 | $84,723 |
| Jun-04 2025 | $0.162754 | $0.162754 | $0.166816 | $0.16489 | $213 | $132,679 |
| Jun-03 2025 | $0.165573 | $0.153867 | $0.167336 | $0.155868 | $534 | $134,977 |
| Jun-02 2025 | $0.156524 | $0.151823 | $0.16446 | $0.16446 | $409 | $127,600 |
| Jun-01 2025 | $0.166822 | $0.165676 | $0.167083 | $0.166202 | - | $135,995 |
| May-31 2025 | $0.166202 | $0.164924 | $0.169028 | $0.166193 | $240 | $135,489 |
| May-30 2025 | $0.166193 | $0.158735 | $0.168735 | $0.168735 | $872 | $135,482 |
| May-29 2025 | $0.168737 | $0.167559 | $0.170168 | $0.169531 | - | $137,555 |
| May-28 2025 | $0.168781 | $0.155737 | $0.173846 | $0.155737 | - | $137,592 |
| May-27 2025 | $0.161289 | $0.111769 | $0.164067 | $0.112372 | $2,478 | $131,484 |
| May-26 2025 | $0.112379 | $0.111773 | $0.114904 | $0.112199 | $861 | $91,612 |
| May-25 2025 | $0.111845 | $0.082079 | $0.113927 | $0.08253 | $4,412 | $91,177 |
| May-24 2025 | $0.082534 | $0.079395 | $0.083376 | $0.079425 | $423 | $67,283 |
| May-23 2025 | $0.079532 | $0.079532 | $0.083642 | $0.083141 | $622 | $64,836 |
| May-22 2025 | $0.083129 | $0.081589 | $0.083129 | $0.082294 | $207 | $67,768 |