Cap Mercado $4.14T 0.62%
Volumen 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
SolFarm TULIP

Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.056359 $0.05571 $0.056359 $0.055916 $31 $45,944
Oct-25 2025 $0.055916 $0.055696 $0.058378 $0.058374 - $45,583
Oct-24 2025 $0.058368 $0.057857 $0.058472 $0.058461 $79 $47,582
Oct-23 2025 $0.058094 $0.058041 $0.060244 $0.059667 $53 $47,359
Oct-22 2025 $0.05931 $0.055874 $0.06001 $0.06001 $460 $48,350
Oct-21 2025 $0.059909 $0.059909 $0.064403 $0.064403 $248 $48,838
Oct-20 2025 $0.064403 $0.05957 $0.064608 $0.059792 - $52,502
Oct-19 2025 $0.059792 $0.059458 $0.060239 $0.059964 - $48,743
Oct-18 2025 $0.059964 $0.059518 $0.060147 $0.059599 - $48,883
Oct-17 2025 $0.060004 $0.058923 $0.06001 $0.059779 - $48,916
Oct-16 2025 $0.05938 $0.05938 $0.060143 $0.059696 $122 $48,408
Oct-15 2025 $0.059696 $0.055709 $0.068989 $0.06886 $487 $48,665
Oct-14 2025 $0.068857 $0.062981 $0.068857 $0.063236 - $56,133
Oct-13 2025 $0.063099 $0.063099 $0.079649 $0.079147 $780 $51,439
Oct-12 2025 $0.079199 $0.078226 $0.082104 $0.079917 - $64,563

Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1600 días, desde el día 10-06-2021.