Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.029451 | $0.029115 | $0.029451 | $0.029401 | - | $24,009 |
| Jan-15 2026 | $0.02941 | $0.029161 | $0.029519 | $0.029393 | - | $23,976 |
| Jan-14 2026 | $0.029392 | $0.029392 | $0.032925 | $0.032885 | $276 | $23,961 |
| Jan-13 2026 | $0.033031 | $0.032788 | $0.033092 | $0.032855 | $34 | $26,927 |
| Jan-12 2026 | $0.032864 | $0.028001 | $0.033259 | $0.028001 | - | $26,791 |
| Jan-11 2026 | $0.02775 | $0.02775 | $0.028062 | $0.027766 | $22 | $22,622 |
| Jan-10 2026 | $0.027766 | $0.02507 | $0.027803 | $0.025192 | $226 | $22,636 |
| Jan-09 2026 | $0.025192 | $0.024973 | $0.0252 | $0.025039 | - | $20,537 |
| Jan-08 2026 | $0.025241 | $0.024966 | $0.025381 | $0.025381 | - | $20,577 |
| Jan-07 2026 | $0.02534 | $0.025081 | $0.025422 | $0.025422 | $64 | $20,657 |
| Jan-06 2026 | $0.025422 | $0.025122 | $0.02544 | $0.025167 | - | $20,725 |
| Jan-05 2026 | $0.025348 | $0.025301 | $0.025552 | $0.02544 | $51 | $20,664 |
| Jan-04 2026 | $0.025442 | $0.02528 | $0.025571 | $0.025569 | - | $20,741 |
| Jan-03 2026 | $0.025492 | $0.025044 | $0.025532 | $0.025044 | $65 | $20,782 |
| Jan-02 2026 | $0.025044 | $0.024686 | $0.025044 | $0.024686 | - | $20,417 |