Cap Mercado $4.14T
-1.5%
Volumen 24h $413.80B
-4.19%
BTC % 57.28%
1.18%
ETH % 10.62%
-0.09%
Monedas
32.540
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.091176 | $0.090067 | $0.093846 | $0.093846 | $481 | $74,328 |
| Jul-21 2025 | $0.093847 | $0.082447 | $0.093847 | $0.082505 | $1,077 | $76,505 |
| Jul-20 2025 | $0.082546 | $0.078655 | $0.099427 | $0.098749 | $535 | $67,292 |
| Jul-19 2025 | $0.098748 | $0.095648 | $0.09881 | $0.096385 | - | $80,500 |
| Jul-18 2025 | $0.098074 | $0.094386 | $0.098266 | $0.094506 | - | $79,951 |
| Jul-17 2025 | $0.094522 | $0.093414 | $0.094522 | $0.094458 | $154 | $77,055 |
| Jul-16 2025 | $0.093854 | $0.092146 | $0.094483 | $0.092696 | $442 | $76,511 |
| Jul-15 2025 | $0.091652 | $0.090619 | $0.094619 | $0.09437 | $505 | $74,716 |
| Jul-14 2025 | $0.094416 | $0.092964 | $0.094416 | $0.092964 | $195 | $76,969 |
| Jul-13 2025 | $0.092969 | $0.092493 | $0.098201 | $0.093125 | $701 | $75,790 |
| Jul-12 2025 | $0.095817 | $0.094333 | $0.103533 | $0.103017 | $1,016 | $78,111 |
| Jul-11 2025 | $0.103015 | $0.09937 | $0.105713 | $0.09937 | $701 | $83,979 |
| Jul-10 2025 | $0.096768 | $0.094259 | $0.101899 | $0.099939 | $1,504 | $78,886 |
| Jul-09 2025 | $0.099907 | $0.098712 | $0.099907 | $0.098819 | $134 | $81,446 |
| Jul-08 2025 | $0.098814 | $0.09643 | $0.098814 | $0.097972 | $329 | $80,554 |