Cap Mercado $3.51T
1.44%
Volumen 24h $283.61B
-18.41%
BTC % 58.77%
-0.86%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SolFarm (TULIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.085441 | $0.082648 | $0.085689 | $0.083037 | $259 | $69,653 |
| May-09 2025 | $0.082671 | $0.078812 | $0.08446 | $0.081401 | - | $67,394 |
| May-08 2025 | $0.081247 | $0.079537 | $0.088866 | $0.084926 | $1,256 | $66,233 |
| May-07 2025 | $0.084304 | $0.082803 | $0.088801 | $0.085114 | $1,281 | $68,726 |
| May-06 2025 | $0.085109 | $0.079824 | $0.085625 | $0.084414 | - | $69,382 |
| May-05 2025 | $0.084092 | $0.074789 | $0.088737 | $0.087316 | $1,360 | $68,552 |
| May-04 2025 | $0.087316 | $0.087316 | $0.088266 | $0.087775 | $37 | $71,181 |
| May-03 2025 | $0.088157 | $0.087402 | $0.088157 | $0.088057 | - | $71,866 |
| May-02 2025 | $0.088057 | $0.088057 | $0.09575 | $0.095115 | - | $71,785 |
| May-01 2025 | $0.095185 | $0.094454 | $0.096846 | $0.094733 | - | $77,596 |
| Apr-30 2025 | $0.094733 | $0.093839 | $0.097705 | $0.097698 | - | $77,227 |
| Apr-29 2025 | $0.097122 | $0.097122 | $0.118186 | $0.118186 | $1,240 | $79,175 |
| Apr-28 2025 | $0.118186 | $0.087282 | $0.121423 | $0.087282 | $4,741 | $96,346 |
| Apr-27 2025 | $0.089909 | $0.075199 | $0.09082 | $0.075711 | $1,099 | $73,294 |
| Apr-26 2025 | $0.075128 | $0.074996 | $0.077038 | $0.075269 | - | $61,245 |