Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Solend (SLND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.979492 | $0.969135 | $1.0348 | $1.0077 | $132,726 | $49,555,127 |
| Nov-07 2024 | $1.0068 | $0.942438 | $1.0499 | $0.960224 | $94,435 | $50,937,558 |
| Nov-06 2024 | $0.950778 | $0.732941 | $0.950778 | $0.732941 | $72,817 | $48,102,410 |
| Nov-05 2024 | $0.721629 | $0.66949 | $0.744012 | $0.674725 | $30,673 | $36,509,173 |
| Nov-04 2024 | $0.67538 | $0.644667 | $0.67538 | $0.668299 | $17,613 | $34,169,301 |
| Nov-03 2024 | $0.667987 | $0.650249 | $0.733114 | $0.733114 | $26,124 | $33,795,267 |
| Nov-02 2024 | $0.734203 | $0.563423 | $0.748408 | $0.570077 | $52,268 | $27,680,436 |
| Nov-01 2024 | $0.561551 | $0.561551 | $0.670549 | $0.666086 | $61,935 | $21,171,237 |
| Oct-31 2024 | $0.665034 | $0.663321 | $0.710811 | $0.710811 | $18,940 | $25,072,659 |
| Oct-30 2024 | $0.703333 | $0.696446 | $0.753934 | $0.741542 | $25,093 | $26,516,573 |
| Oct-29 2024 | $0.721377 | $0.704923 | $0.860716 | $0.711242 | $90,384 | $27,196,858 |
| Oct-28 2024 | $0.706957 | $0.591079 | $0.732537 | $0.591128 | $95,800 | $26,649,917 |
| Oct-27 2024 | $0.591161 | $0.550853 | $0.648017 | $0.564979 | $46,341 | $22,284,782 |
| Oct-26 2024 | $0.551304 | $0.550845 | $0.573635 | $0.55341 | $23,461 | $20,782,318 |
| Oct-25 2024 | $0.561361 | $0.561361 | $0.593244 | $0.587999 | $62,864 | $21,161,452 |