Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 32 Segundos atrás
Solend SLND

Precios Históricos de Solend (SLND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.256278 $0.254619 $0.258271 $0.255203 $0 $25,542,335
Oct-23 2025 $0.255203 $0.249493 $0.258066 $0.255412 $1,535 $25,435,233
Oct-22 2025 $0.254141 $0.252945 $0.258007 $0.257106 - $25,329,394
Oct-21 2025 $0.253882 $0.253882 $0.268121 $0.268121 - $25,303,555
Oct-20 2025 $0.269137 $0.267172 $0.272342 $0.272342 - $26,823,995
Oct-19 2025 $0.273865 $0.273865 $0.280145 $0.277258 - $27,295,201
Oct-18 2025 $0.294979 $0.294979 $0.312404 $0.312404 - $29,399,513
Oct-17 2025 $0.312404 $0.29179 $0.320985 $0.296697 $343 $31,136,204
Oct-16 2025 $0.296697 $0.29289 $0.29884 $0.297311 $1,143 $29,570,779
Oct-15 2025 $0.297308 $0.293547 $0.298092 $0.295769 - $29,631,666
Oct-14 2025 $0.295128 $0.293483 $0.304326 $0.304143 $4 $29,414,389
Oct-13 2025 $0.304143 $0.293104 $0.311082 $0.29364 - $30,312,848
Oct-12 2025 $0.293639 $0.293148 $0.323185 $0.297949 - $29,266,037
Oct-11 2025 $0.29785 $0.290625 $0.302322 $0.290625 $23 $29,685,686
Oct-10 2025 $0.293578 $0.288116 $0.297747 $0.2962 $609 $29,259,894

Análisis de precios históricos y de mercado de Solend (SLND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 04-11-2021.