Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolDoge (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000099674 | $0.0000098167 | $0.0000099674 | $0.0000099197 | $248 | - |
| Sep-10 2025 | $0.0000099103 | $0.0000096201 | $0.0000099103 | $0.0000096813 | $202 | - |
| Sep-09 2025 | $0.0000096813 | $0.0000095758 | $0.0000097265 | $0.0000096099 | $177 | - |
| Sep-08 2025 | $0.0000096582 | $0.0000094961 | $0.000009696 | $0.0000094961 | $99 | - |
| Sep-07 2025 | $0.0000094962 | $0.0000093195 | $0.0000094962 | $0.0000093717 | $169 | - |
| Sep-06 2025 | $0.0000093727 | $0.0000093578 | $0.0000094349 | $0.0000094232 | - | - |
| Sep-05 2025 | $0.0000094231 | $0.0000093408 | $0.0000095454 | $0.0000094007 | - | - |
| Sep-04 2025 | $0.000009455 | $0.0000094018 | $0.0000095761 | $0.000009576 | $92 | - |
| Sep-03 2025 | $0.0000095814 | $0.0000095794 | $0.0000101 | $0.000009599 | $707 | - |
| Sep-02 2025 | $0.0000095877 | $0.0000093079 | $0.0000095877 | $0.0000093079 | $245 | - |
| Sep-01 2025 | $0.0000093008 | $0.0000093008 | $0.0000095821 | $0.0000095665 | $161 | - |
| Aug-31 2025 | $0.0000096507 | $0.0000096185 | $0.0000097348 | $0.0000096903 | $132 | - |
| Aug-30 2025 | $0.0000096474 | $0.0000095763 | $0.0000097513 | $0.0000097134 | $427 | - |
| Aug-29 2025 | $0.00001013 | $0.00001005 | $0.00001042 | $0.00001038 | $485 | - |
| Aug-28 2025 | $0.00001038 | $0.00001023 | $0.0000105 | $0.00001024 | $534 | - |