Cap Mercado Bs.90.08T
-2.92%
Volumen 24h Bs.4.98T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Nov-02 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Nov-01 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Oct-31 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Oct-30 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Oct-29 2023 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | Bs.0.013861 | - | - |
Oct-28 2023 | Bs.0.013861 | Bs.0.013858 | Bs.0.013861 | Bs.0.013859 | - | - |
Oct-27 2023 | Bs.0.01386 | Bs.0.013856 | Bs.0.013863 | Bs.0.013861 | - | - |
Oct-26 2023 | Bs.0.01386 | Bs.0.013854 | Bs.0.013862 | Bs.0.01386 | - | - |
Oct-25 2023 | Bs.0.013863 | Bs.0.013855 | Bs.0.013872 | Bs.0.013859 | Bs.3,783 | - |
Oct-24 2023 | Bs.0.013852 | Bs.0.013852 | Bs.0.013869 | Bs.0.013869 | - | - |
Oct-23 2023 | Bs.0.013855 | Bs.0.00437651 | Bs.0.014595 | Bs.0.00437707 | Bs.12,220 | - |
Oct-22 2023 | Bs.0.00437737 | Bs.0.00437727 | Bs.0.00437844 | Bs.0.00437762 | - | - |
Oct-21 2023 | Bs.0.00437798 | Bs.0.00364775 | Bs.0.00437859 | Bs.0.00364851 | Bs.1,030 | - |
Oct-20 2023 | Bs.0.00364879 | Bs.0.00364741 | Bs.0.0036501 | Bs.0.0036484 | - | - |
Análisis de precios históricos y de mercado de SOLBIT (SBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1165 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.