Cap Mercado ₺79.96T
-3.16%
Volumen 24h ₺4.80T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-03 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Nov-02 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Nov-01 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Oct-31 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Oct-30 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Oct-29 2023 | ₺0.012256 | ₺0.012256 | ₺0.012256 | ₺0.012256 | - | - |
Oct-28 2023 | ₺0.012256 | ₺0.012253 | ₺0.012256 | ₺0.012255 | - | - |
Oct-27 2023 | ₺0.012255 | ₺0.012252 | ₺0.012258 | ₺0.012256 | - | - |
Oct-26 2023 | ₺0.012256 | ₺0.01225 | ₺0.012257 | ₺0.012255 | - | - |
Oct-25 2023 | ₺0.012258 | ₺0.012251 | ₺0.012266 | ₺0.012255 | ₺3,345 | - |
Oct-24 2023 | ₺0.012249 | ₺0.012249 | ₺0.012263 | ₺0.012263 | - | - |
Oct-23 2023 | ₺0.012251 | ₺0.00386981 | ₺0.012905 | ₺0.00387031 | ₺10,806 | - |
Oct-22 2023 | ₺0.00387057 | ₺0.00387049 | ₺0.00387153 | ₺0.0038708 | - | - |
Oct-21 2023 | ₺0.00387111 | ₺0.00322543 | ₺0.00387166 | ₺0.0032261 | ₺911 | - |
Oct-20 2023 | ₺0.00322635 | ₺0.00322513 | ₺0.0032275 | ₺0.003226 | - | - |
Análisis de precios históricos y de mercado de SOLBIT (SBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1165 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24221 TRY.