Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Nov-02 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Nov-01 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Oct-31 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Oct-30 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Oct-29 2023 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | HK$0.00297152 | - | - |
Oct-28 2023 | HK$0.00297152 | HK$0.00297079 | HK$0.00297152 | HK$0.00297114 | - | - |
Oct-27 2023 | HK$0.00297118 | HK$0.00297044 | HK$0.00297193 | HK$0.00297146 | - | - |
Oct-26 2023 | HK$0.00297133 | HK$0.00296993 | HK$0.00297172 | HK$0.00297128 | - | - |
Oct-25 2023 | HK$0.00297189 | HK$0.00297017 | HK$0.00297382 | HK$0.00297113 | HK$811 | - |
Oct-24 2023 | HK$0.00296965 | HK$0.00296965 | HK$0.00297319 | HK$0.00297319 | - | - |
Oct-23 2023 | HK$0.0029703 | HK$0.00093818 | HK$0.00312878 | HK$0.00093831 | HK$2,620 | - |
Oct-22 2023 | HK$0.00093837 | HK$0.00093835 | HK$0.0009386 | HK$0.00093842 | - | - |
Oct-21 2023 | HK$0.0009385 | HK$0.00078196 | HK$0.00093863 | HK$0.00078213 | HK$221 | - |
Oct-20 2023 | HK$0.00078219 | HK$0.00078189 | HK$0.00078247 | HK$0.0007821 | - | - |
Análisis de precios históricos y de mercado de SOLBIT (SBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1165 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.