Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Nov-02 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Nov-01 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Oct-31 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Oct-30 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Oct-29 2023 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | MX$0.00641474 | - | - |
Oct-28 2023 | MX$0.00641474 | MX$0.00641315 | MX$0.00641474 | MX$0.00641392 | - | - |
Oct-27 2023 | MX$0.006414 | MX$0.0064124 | MX$0.00641562 | MX$0.0064146 | - | - |
Oct-26 2023 | MX$0.00641432 | MX$0.0064113 | MX$0.00641517 | MX$0.00641422 | - | - |
Oct-25 2023 | MX$0.00641553 | MX$0.00641183 | MX$0.00641969 | MX$0.00641389 | MX$1,751 | - |
Oct-24 2023 | MX$0.00641069 | MX$0.00641069 | MX$0.00641834 | MX$0.00641834 | - | - |
Oct-23 2023 | MX$0.00641209 | MX$0.0020253 | MX$0.00675422 | MX$0.00202556 | MX$5,655 | - |
Oct-22 2023 | MX$0.0020257 | MX$0.00202565 | MX$0.0020262 | MX$0.00202581 | - | - |
Oct-21 2023 | MX$0.00202598 | MX$0.00168806 | MX$0.00202626 | MX$0.00168841 | MX$477 | - |
Oct-20 2023 | MX$0.00168854 | MX$0.0016879 | MX$0.00168914 | MX$0.00168836 | - | - |
Análisis de precios históricos y de mercado de SOLBIT (SBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1165 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.