Cap Mercado $2.48T
0.44%
Volumen 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00812382 | $0.00805763 | $0.014005 | $0.012319 | $1,938 | - |
| Feb-28 2026 | $0.012464 | $0.00797012 | $0.013654 | $0.0080891 | $2,885 | - |
| Feb-27 2026 | $0.013245 | $0.00803342 | $0.014398 | $0.00813695 | - | - |
| Feb-26 2026 | $0.00813688 | $0.00807607 | $0.01416 | $0.00813765 | - | - |
| Feb-25 2026 | $0.011108 | $0.00800086 | $0.013957 | $0.00801641 | $111 | - |
| Feb-24 2026 | $0.00801241 | $0.00791834 | $0.013271 | $0.013271 | - | - |
| Feb-23 2026 | $0.00799171 | $0.00791836 | $0.01222 | $0.00798944 | $592 | - |
| Feb-22 2026 | $0.013827 | $0.00798124 | $0.013827 | $0.008015 | - | - |
| Feb-21 2026 | $0.0080345 | $0.00799758 | $0.00807045 | $0.00802824 | $25 | - |
| Feb-20 2026 | $0.00806316 | $0.00803578 | $0.013807 | $0.00804801 | - | - |
| Feb-19 2026 | $0.00801223 | $0.00794639 | $0.00801223 | $0.00799009 | - | - |
| Feb-18 2026 | $0.00799009 | $0.00795641 | $0.012084 | $0.012084 | - | - |
| Feb-17 2026 | $0.012082 | $0.00796428 | $0.013438 | $0.0080411 | - | - |
| Feb-16 2026 | $0.00804869 | $0.00796958 | $0.013872 | $0.00802198 | $896 | - |
| Feb-15 2026 | $0.00796554 | $0.00795711 | $0.012181 | $0.00804858 | $892 | - |