Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00827548 | $0.00826602 | $0.00833725 | $0.00827163 | $44 | - |
| Jan-18 2026 | $0.00833491 | $0.00833491 | $0.00836185 | $0.0083423 | $11 | - |
| Jan-17 2026 | $0.00837411 | $0.00837411 | $0.0084074 | $0.0084074 | - | - |
| Jan-16 2026 | $0.0084074 | $0.00833256 | $0.0084074 | $0.00833293 | - | - |
| Jan-15 2026 | $0.00833293 | $0.00833277 | $0.00841841 | $0.00841841 | - | - |
| Jan-14 2026 | $0.00841574 | $0.00835423 | $0.00842647 | $0.0083633 | - | - |
| Jan-13 2026 | $0.0084171 | $0.00830359 | $0.00842786 | $0.00830359 | $49 | - |
| Jan-12 2026 | $0.00830368 | $0.00830365 | $0.00839544 | $0.00836054 | - | - |
| Jan-11 2026 | $0.00834118 | $0.00829223 | $0.00835403 | $0.00829223 | $40 | - |
| Jan-10 2026 | $0.00829223 | $0.00825336 | $0.0083127 | $0.00825781 | - | - |
| Jan-09 2026 | $0.00825785 | $0.00825383 | $0.00834901 | $0.00828626 | - | - |
| Jan-08 2026 | $0.00833312 | $0.00824059 | $0.00833318 | $0.00830623 | - | - |
| Jan-07 2026 | $0.00830664 | $0.00825495 | $0.00832928 | $0.00832928 | $22 | - |
| Jan-06 2026 | $0.00830077 | $0.00826918 | $0.00837127 | $0.00831755 | $53 | - |
| Jan-05 2026 | $0.0083226 | $0.00828444 | $0.00836546 | $0.00834021 | - | - |