Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Solberg SLB

Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00879915 $0.00873331 $0.00886709 $0.00878176 $82 -
Oct-27 2025 $0.00878156 $0.0087804 $0.00887706 $0.00885335 $35 -
Oct-26 2025 $0.00880502 $0.008746 $0.00883123 $0.00879248 $24 -
Oct-25 2025 $0.00879248 $0.00873988 $0.00879811 $0.00879467 - -
Oct-24 2025 $0.00879481 $0.00872328 $0.00879637 $0.00876845 $55 -
Oct-23 2025 $0.00876638 $0.00868418 $0.00879225 $0.00868418 $51 -
Oct-22 2025 $0.00867155 $0.00862485 $0.00873525 $0.00869728 $53 -
Oct-21 2025 $0.00871057 $0.00868027 $0.00880866 $0.00876492 $109 -
Oct-20 2025 $0.00876489 $0.00870243 $0.00878982 $0.00870648 - -
Oct-19 2025 $0.00871884 $0.00868147 $0.00876418 $0.00874345 - -
Oct-18 2025 $0.00873017 $0.00866251 $0.00875348 $0.00866251 - -
Oct-17 2025 $0.00868799 $0.00863189 $0.00875398 $0.00874357 $91 -
Oct-16 2025 $0.00869734 $0.00869734 $0.00883623 $0.00879377 $109 -
Oct-15 2025 $0.00876593 $0.00876593 $0.0089047 $0.0088595 - -
Oct-14 2025 $0.00885942 $0.00876658 $0.00891515 $0.00891515 $191 -

Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1478 días, desde el día 12-10-2021.