Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Solberg SLB

Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00871055 $0.00865416 $0.00874208 $0.008705 $53 -
Aug-18 2025 $0.00872974 $0.00867714 $0.0087672 $0.0087672 - -
Aug-17 2025 $0.00879751 $0.00877492 $0.0088238 $0.00877848 - -
Aug-16 2025 $0.00877387 $0.00871235 $0.00877432 $0.00871235 - -
Aug-15 2025 $0.00871237 $0.00869865 $0.00883841 $0.00880313 $63 -
Aug-14 2025 $0.00880121 $0.00875034 $0.00891458 $0.0088732 $242 -
Aug-13 2025 $0.00885962 $0.00878728 $0.00886903 $0.00878912 $69 -
Aug-12 2025 $0.00878912 $0.00861724 $0.00878912 $0.00861724 - -
Aug-11 2025 $0.00861724 $0.00861724 $0.00874168 $0.0087234 $49 -
Aug-10 2025 $0.0087234 $0.00865977 $0.0087485 $0.0086767 - -
Aug-09 2025 $0.00867679 $0.00866148 $0.00872947 $0.00866148 $33 -
Aug-08 2025 $0.008674 $0.0086365 $0.00900751 $0.00898741 - -
Aug-07 2025 $0.00898858 $0.0088924 $0.00898858 $0.00889994 $51 -
Aug-06 2025 $0.00890053 $0.00884583 $0.00893955 $0.0088964 - -
Aug-05 2025 $0.008891 $0.00884117 $0.00895521 $0.0089467 $39 -

Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1408 días, desde el día 13-10-2021.