Cap Mercado $2.59T
-0.1%
Volumen 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00798129 | $0.00794891 | $0.00802574 | $0.00797245 | $97 | - |
| Feb-07 2026 | $0.00797269 | $0.00793823 | $0.0080401 | $0.00796251 | $104 | - |
| Feb-06 2026 | $0.00797573 | $0.00782741 | $0.00802579 | $0.00782741 | $459 | - |
| Feb-05 2026 | $0.00788222 | $0.00785725 | $0.00806153 | $0.00805739 | $449 | - |
| Feb-04 2026 | $0.00804201 | $0.00799354 | $0.00813086 | $0.00807685 | $219 | - |
| Feb-03 2026 | $0.00807495 | $0.00807495 | $0.0081817 | $0.00814947 | $161 | - |
| Feb-02 2026 | $0.00818881 | $0.00807072 | $0.00819059 | $0.0081561 | - | - |
| Feb-01 2026 | $0.00812142 | $0.00812142 | $0.00820229 | $0.00816751 | $209 | - |
| Jan-31 2026 | $0.00818513 | $0.00811135 | $0.00831283 | $0.00825725 | $357 | - |
| Jan-30 2026 | $0.00825724 | $0.00818162 | $0.0083101 | $0.00824735 | - | - |
| Jan-29 2026 | $0.00824285 | $0.00819502 | $0.00829734 | $0.00828555 | - | - |
| Jan-28 2026 | $0.00828555 | $0.00828555 | $0.00834297 | $0.00833842 | - | - |
| Jan-27 2026 | $0.00833842 | $0.0082758 | $0.00835621 | $0.00832705 | $40 | - |
| Jan-26 2026 | $0.00832717 | $0.0082693 | $0.00833017 | $0.0082693 | $52 | - |
| Jan-25 2026 | $0.00826469 | $0.00823239 | $0.00844039 | $0.00838838 | $166 | - |