Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.008178 | $0.00817779 | $0.00828078 | $0.00825119 | - | - |
| Dec-28 2025 | $0.00818972 | $0.00818972 | $0.0082426 | $0.0082396 | - | - |
| Dec-27 2025 | $0.0082396 | $0.00820707 | $0.0082396 | $0.00820744 | - | - |
| Dec-26 2025 | $0.00820691 | $0.00815917 | $0.00824613 | $0.00817074 | - | - |
| Dec-25 2025 | $0.00817929 | $0.00817292 | $0.00823388 | $0.00822776 | $15 | - |
| Dec-24 2025 | $0.00822776 | $0.00816858 | $0.008228 | $0.00819958 | - | - |
| Dec-23 2025 | $0.00819953 | $0.00818588 | $0.0082587 | $0.00825719 | $31 | - |
| Dec-22 2025 | $0.00825337 | $0.00820831 | $0.00827788 | $0.00823179 | $54 | - |
| Dec-21 2025 | $0.00824975 | $0.00819693 | $0.0082577 | $0.00821698 | $15 | - |
| Dec-20 2025 | $0.00821698 | $0.00821495 | $0.0082212 | $0.00821495 | - | - |
| Dec-19 2025 | $0.0082517 | $0.00814468 | $0.00825598 | $0.00819664 | - | - |
| Dec-18 2025 | $0.00819664 | $0.00813541 | $0.00826711 | $0.00821535 | - | - |
| Dec-17 2025 | $0.00821538 | $0.0081776 | $0.00832811 | $0.00828427 | $70 | - |
| Dec-16 2025 | $0.00828256 | $0.00821098 | $0.00828745 | $0.00826667 | - | - |
| Dec-15 2025 | $0.00826074 | $0.00820249 | $0.00833486 | $0.00828437 | $70 | - |