Cap Mercado $4.59T 1.95%
Volumen 24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Solberg SLB

Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00899894 $0.00899893 $0.00910019 $0.00903716 - -
Oct-04 2025 $0.00903716 $0.00898678 $0.00906474 $0.00906474 - -
Oct-03 2025 $0.00906483 $0.0090032 $0.0090869 $0.00908633 - -
Oct-02 2025 $0.009073 $0.00895955 $0.00908293 $0.00899537 $46 -
Oct-01 2025 $0.00894836 $0.00885717 $0.00899124 $0.00886731 - -
Sep-30 2025 $0.00886731 $0.00884218 $0.00894251 $0.00894251 $40 -
Sep-29 2025 $0.00894235 $0.00884521 $0.00894244 $0.00891938 - -
Sep-28 2025 $0.00890874 $0.00879697 $0.00890874 $0.00887576 $33 -
Sep-27 2025 $0.0088757 $0.00881965 $0.00887848 $0.00887843 $19 -
Sep-26 2025 $0.008862 $0.0087416 $0.00886203 $0.00879389 - -
Sep-25 2025 $0.0087644 $0.0087644 $0.00889231 $0.00889231 $91 -
Sep-24 2025 $0.00889232 $0.00887932 $0.00894501 $0.00889995 - -
Sep-23 2025 $0.00894791 $0.00890335 $0.00899177 $0.00899169 - -
Sep-22 2025 $0.00899169 $0.00893571 $0.00908049 $0.00906135 - -
Sep-21 2025 $0.00906135 $0.00906135 $0.00912822 $0.00912606 - -

Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1455 días, desde el día 12-10-2021.