Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011139 | $0.011079 | $0.011217 | $0.011156 | $118 | - |
| Oct-04 2024 | $0.011156 | $0.010897 | $0.011212 | $0.010897 | $292 | - |
| Oct-03 2024 | $0.010897 | $0.010765 | $0.011117 | $0.011022 | $618 | - |
| Oct-02 2024 | $0.011079 | $0.01097 | $0.011392 | $0.011215 | $542 | - |
| Oct-01 2024 | $0.011209 | $0.011167 | $0.011745 | $0.011538 | $767 | - |
| Sep-30 2024 | $0.011605 | $0.011605 | $0.011817 | $0.011797 | $326 | - |
| Sep-29 2024 | $0.011823 | $0.01168 | $0.011907 | $0.011699 | $176 | - |
| Sep-28 2024 | $0.011699 | $0.011685 | $0.011823 | $0.011791 | $93 | - |
| Sep-27 2024 | $0.011791 | $0.01163 | $0.011904 | $0.011642 | $266 | - |
| Sep-26 2024 | $0.011642 | $0.011306 | $0.01177 | $0.011337 | $331 | - |
| Sep-25 2024 | $0.011383 | $0.011383 | $0.011563 | $0.01153 | $244 | - |
| Sep-24 2024 | $0.011591 | $0.011159 | $0.011591 | $0.011231 | $386 | - |
| Sep-23 2024 | $0.011218 | $0.011131 | $0.011384 | $0.011131 | $337 | - |
| Sep-22 2024 | $0.011243 | $0.011086 | $0.011433 | $0.011432 | $309 | - |
| Sep-21 2024 | $0.01134 | $0.011237 | $0.011393 | $0.011291 | $152 | - |