Cap Mercado NZ$4.03T
1.47%
Volumen 24h NZ$238.13B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00102997 | NZ$0.00098027 | NZ$0.00132909 | NZ$0.00122462 | NZ$58,404 | - |
May-11 2024 | NZ$0.0009687 | NZ$0.00081412 | NZ$0.0009687 | NZ$0.000899 | NZ$280,841 | - |
May-10 2024 | NZ$0.00092557 | NZ$0.00092224 | NZ$0.00098549 | NZ$0.0009522 | NZ$75,837 | - |
May-09 2024 | NZ$0.00091445 | NZ$0.00089704 | NZ$0.00106183 | NZ$0.0009621 | NZ$142,149 | - |
May-08 2024 | NZ$0.00095862 | NZ$0.00084576 | NZ$0.0010621 | NZ$0.00102901 | NZ$127,338 | - |
May-07 2024 | NZ$0.00110364 | NZ$0.00096713 | NZ$0.00114179 | NZ$0.00112718 | NZ$57,200 | - |
May-06 2024 | NZ$0.00112198 | NZ$0.00104575 | NZ$0.00121634 | NZ$0.00113206 | NZ$195,937 | - |
May-05 2024 | NZ$0.00112867 | NZ$0.00099739 | NZ$0.00121995 | NZ$0.00103398 | NZ$58,432 | - |
May-04 2024 | NZ$0.00102065 | NZ$0.00097129 | NZ$0.00120384 | NZ$0.00097129 | NZ$58,193 | - |
May-03 2024 | NZ$0.00121423 | NZ$0.00110176 | NZ$0.00122176 | NZ$0.00114196 | NZ$69,712 | - |
May-02 2024 | NZ$0.00124828 | NZ$0.001095 | NZ$0.00129667 | NZ$0.00127813 | NZ$288,984 | - |
May-01 2024 | NZ$0.00123797 | NZ$0.00110809 | NZ$0.00137106 | NZ$0.00135311 | NZ$76,591 | - |
Apr-30 2024 | NZ$0.00131832 | NZ$0.00126445 | NZ$0.00181152 | NZ$0.00136582 | NZ$181,703 | - |
Apr-29 2024 | NZ$0.00150223 | NZ$0.00131596 | NZ$0.00157344 | NZ$0.00154686 | NZ$159,010 | - |
Apr-28 2024 | NZ$0.00155692 | NZ$0.00119766 | NZ$0.00173762 | NZ$0.00119766 | NZ$146,469 | - |
Análisis de precios históricos y de mercado de SOLAV TOKEN (SOLAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.