Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.85B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00484171 | HK$0.00460808 | HK$0.00624781 | HK$0.00575674 | HK$274,548 | - |
May-11 2024 | HK$0.00455369 | HK$0.00382702 | HK$0.00455369 | HK$0.00422606 | HK$1,320,180 | - |
May-10 2024 | HK$0.00435093 | HK$0.00433527 | HK$0.0046326 | HK$0.00447614 | HK$356,495 | - |
May-09 2024 | HK$0.00429867 | HK$0.00421681 | HK$0.00499148 | HK$0.00452266 | HK$668,216 | - |
May-08 2024 | HK$0.00450628 | HK$0.0039758 | HK$0.00499273 | HK$0.00483719 | HK$598,590 | - |
May-07 2024 | HK$0.00518801 | HK$0.00454632 | HK$0.00536737 | HK$0.00529866 | HK$268,887 | - |
May-06 2024 | HK$0.00527422 | HK$0.00491588 | HK$0.00571782 | HK$0.00532162 | HK$921,062 | - |
May-05 2024 | HK$0.00530568 | HK$0.00468854 | HK$0.00573476 | HK$0.00486056 | HK$274,678 | - |
May-04 2024 | HK$0.00479789 | HK$0.00456587 | HK$0.00565903 | HK$0.00456587 | HK$273,556 | - |
May-03 2024 | HK$0.00570787 | HK$0.00517918 | HK$0.00574326 | HK$0.00536815 | HK$327,705 | - |
May-02 2024 | HK$0.00586794 | HK$0.00514738 | HK$0.0060954 | HK$0.00600825 | HK$1,358,459 | - |
May-01 2024 | HK$0.00581946 | HK$0.00520893 | HK$0.0064451 | HK$0.00636074 | HK$360,038 | - |
Apr-30 2024 | HK$0.00619717 | HK$0.00594396 | HK$0.00851565 | HK$0.00642049 | HK$854,149 | - |
Apr-29 2024 | HK$0.00706169 | HK$0.00618611 | HK$0.00739644 | HK$0.00727152 | HK$747,478 | - |
Apr-28 2024 | HK$0.00731879 | HK$0.00563001 | HK$0.00816824 | HK$0.00563001 | HK$688,521 | - |
Análisis de precios históricos y de mercado de SOLAV TOKEN (SOLAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.