Cap Mercado MX$40.15T
0.93%
Volumen 24h MX$1.14T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00978024 | MX$0.00821953 | MX$0.00978024 | MX$0.00907657 | MX$2,835,429 | - |
May-10 2024 | MX$0.00934475 | MX$0.00931112 | MX$0.00994971 | MX$0.00961368 | MX$765,666 | - |
May-09 2024 | MX$0.00923252 | MX$0.00905671 | MX$0.01072 | MX$0.00971358 | MX$1,435,168 | - |
May-08 2024 | MX$0.00967842 | MX$0.00853906 | MX$0.010723 | MX$0.010389 | MX$1,285,627 | - |
May-07 2024 | MX$0.011142 | MX$0.0097644 | MX$0.011527 | MX$0.01138 | MX$577,504 | - |
May-06 2024 | MX$0.011327 | MX$0.010558 | MX$0.01228 | MX$0.011429 | MX$1,978,219 | - |
May-05 2024 | MX$0.011395 | MX$0.010069 | MX$0.012316 | MX$0.010439 | MX$589,943 | - |
May-04 2024 | MX$0.010304 | MX$0.0098064 | MX$0.012154 | MX$0.0098064 | MX$587,532 | - |
May-03 2024 | MX$0.012259 | MX$0.011123 | MX$0.012335 | MX$0.011529 | MX$703,832 | - |
May-02 2024 | MX$0.012602 | MX$0.011055 | MX$0.013091 | MX$0.012904 | MX$2,917,644 | - |
May-01 2024 | MX$0.012498 | MX$0.011187 | MX$0.013842 | MX$0.013661 | MX$773,274 | - |
Apr-30 2024 | MX$0.01331 | MX$0.012766 | MX$0.018289 | MX$0.013789 | MX$1,834,507 | - |
Apr-29 2024 | MX$0.015166 | MX$0.013286 | MX$0.015885 | MX$0.015617 | MX$1,605,402 | - |
Apr-28 2024 | MX$0.015719 | MX$0.012091 | MX$0.017543 | MX$0.012091 | MX$1,478,777 | - |
Apr-27 2024 | MX$0.011989 | MX$0.011975 | MX$0.014797 | MX$0.014779 | MX$696,870 | - |
Análisis de precios históricos y de mercado de SOLAV TOKEN (SOLAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 114 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.