Cap Mercado Rp40,481.62T
1.98%
Volumen 24h Rp1,734.98T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2019 | Rp0.00243608 | Rp0.00243608 | Rp0.00243608 | Rp0.00243608 | - | Rp32,481 |
Oct-14 2019 | Rp0.00243608 | Rp0.00211127 | Rp0.00243608 | Rp0.00211127 | - | Rp16,241 |
Oct-13 2019 | Rp0.00211127 | Rp0.00211127 | Rp0.00211127 | Rp0.00211127 | - | Rp16,241 |
Oct-12 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-11 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-10 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-09 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-08 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00211127 | Rp0.00194886 | - | Rp16,241 |
Oct-07 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-06 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-05 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-04 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-03 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.131873 | Rp0.00194886 | Rp48,722 | Rp16,241 |
Oct-02 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | Rp0.00194886 | - | Rp16,241 |
Oct-01 2019 | Rp0.00194886 | Rp0.00194886 | Rp0.00438495 | Rp0.00438495 | - | Rp48,722 |
Análisis de precios históricos y de mercado de Solarflarecoin (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 827 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.