Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2019 | HK$0.0000011742 | HK$0.0000011742 | HK$0.0000011742 | HK$0.0000011742 | - | HK$16 |
Oct-14 2019 | HK$0.0000011742 | HK$0.0000010176 | HK$0.0000011742 | HK$0.0000010176 | - | HK$8 |
Oct-13 2019 | HK$0.0000010176 | HK$0.0000010176 | HK$0.0000010176 | HK$0.0000010176 | - | HK$8 |
Oct-12 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-11 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-10 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-09 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-08 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000010176 | HK$0.0000009394 | - | HK$8 |
Oct-07 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-06 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-05 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-04 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-03 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.00006356 | HK$0.0000009394 | HK$23 | HK$8 |
Oct-02 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000009394 | - | HK$8 |
Oct-01 2019 | HK$0.0000009394 | HK$0.0000009394 | HK$0.0000021136 | HK$0.0000021136 | - | HK$23 |
Análisis de precios históricos y de mercado de Solarflarecoin (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.