Cap Mercado £2.01T
2.39%
Volumen 24h £83.18B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2019 | £0.0000001201 | £0.0000001201 | £0.0000001201 | £0.0000001201 | - | £2 |
Oct-14 2019 | £0.0000001201 | £0.0000001041 | £0.0000001201 | £0.0000001041 | - | £1 |
Oct-13 2019 | £0.0000001041 | £0.0000001041 | £0.0000001041 | £0.0000001041 | - | £1 |
Oct-12 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-11 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-10 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-09 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-08 2019 | £0.000000096 | £0.000000096 | £0.0000001041 | £0.000000096 | - | £1 |
Oct-07 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-06 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-05 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-04 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-03 2019 | £0.000000096 | £0.000000096 | £0.0000065022 | £0.000000096 | £2 | £1 |
Oct-02 2019 | £0.000000096 | £0.000000096 | £0.000000096 | £0.000000096 | - | £1 |
Oct-01 2019 | £0.000000096 | £0.000000096 | £0.0000002162 | £0.0000002162 | - | £2 |
Análisis de precios históricos y de mercado de Solarflarecoin (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.