Cap Mercado €2.32T
0.09%
Volumen 24h €105.55B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2019 | €0.0000001402 | €0.0000001402 | €0.0000001402 | €0.0000001402 | - | €2 |
Oct-14 2019 | €0.0000001402 | €0.0000001215 | €0.0000001402 | €0.0000001215 | - | €1 |
Oct-13 2019 | €0.0000001215 | €0.0000001215 | €0.0000001215 | €0.0000001215 | - | €1 |
Oct-12 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-11 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-10 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-09 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-08 2019 | €0.0000001121 | €0.0000001121 | €0.0000001215 | €0.0000001121 | - | €1 |
Oct-07 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-06 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-05 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-04 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-03 2019 | €0.0000001121 | €0.0000001121 | €0.0000075913 | €0.0000001121 | €3 | €1 |
Oct-02 2019 | €0.0000001121 | €0.0000001121 | €0.0000001121 | €0.0000001121 | - | €1 |
Oct-01 2019 | €0.0000001121 | €0.0000001121 | €0.0000002524 | €0.0000002524 | - | €3 |
Análisis de precios históricos y de mercado de Solarflarecoin (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.