Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-27 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-26 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-25 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-24 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-23 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-22 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-21 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Aug-20 2024 | $0.00002906 | $0.0000274 | $0.00002906 | $0.0000274 | $2 | - |
Aug-19 2024 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | - |
Aug-18 2024 | $0.0000274 | $0.00002649 | $0.0000274 | $0.00002649 | $0 | - |
Aug-17 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Aug-16 2024 | $0.00002649 | $0.00002571 | $0.00002649 | $0.00002571 | $2 | - |
Aug-15 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
Aug-14 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |