Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00864532 | $0.00862703 | $0.00885521 | $0.00882953 | $11,998 | $864,532 |
| Apr-04 2026 | $0.00876291 | $0.00853847 | $0.00882339 | $0.00881832 | $20,673 | $876,292 |
| Apr-03 2026 | $0.00881734 | $0.00873989 | $0.0095294 | $0.00922354 | $16,898 | $881,734 |
| Apr-02 2026 | $0.00919729 | $0.0091363 | $0.00953487 | $0.00953487 | $16,185 | $919,729 |
| Apr-01 2026 | $0.00953533 | $0.00952734 | $0.00987478 | $0.00963657 | $11,583 | $953,533 |
| Mar-31 2026 | $0.00963777 | $0.00954393 | $0.00983842 | $0.00967394 | $9,333 | $963,777 |
| Mar-30 2026 | $0.00966216 | $0.00958624 | $0.00983231 | $0.00959337 | $16,929 | $966,216 |
| Mar-29 2026 | $0.00959142 | $0.00959142 | $0.00995781 | $0.00965633 | $10,039 | $959,142 |
| Mar-28 2026 | $0.010103 | $0.00954052 | $0.010103 | $0.00963887 | $12,627 | $1,010,304 |
| Mar-27 2026 | $0.00963889 | $0.00960186 | $0.010715 | $0.010685 | $13,573 | $963,889 |
| Mar-26 2026 | $0.010727 | $0.010585 | $0.01195 | $0.011945 | $94,416 | $1,072,747 |
| Mar-25 2026 | $0.011961 | $0.011847 | $0.012269 | $0.012071 | $71,637 | $1,196,173 |
| Mar-24 2026 | $0.012068 | $0.011798 | $0.012232 | $0.012125 | $69,313 | $1,206,859 |
| Mar-23 2026 | $0.01216 | $0.011297 | $0.012234 | $0.011616 | $67,421 | $1,216,092 |
| Mar-22 2026 | $0.011547 | $0.011418 | $0.011972 | $0.011745 | $69,663 | $1,154,771 |