Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Solanium SLIM

Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.034504 $0.034264 $0.036515 $0.036487 $168,518 $3,450,454
Oct-03 2025 $0.03647 $0.036341 $0.036984 $0.03678 $241,680 $3,647,007
Oct-02 2025 $0.036705 $0.034695 $0.036705 $0.03509 $217,048 $3,670,564
Oct-01 2025 $0.03448 $0.033155 $0.034485 $0.033207 $145,440 $3,448,003
Sep-30 2025 $0.03324 $0.032462 $0.033942 $0.033907 $108,410 $3,324,086
Sep-29 2025 $0.033945 $0.032033 $0.034 $0.032033 $105,361 $3,394,583
Sep-28 2025 $0.031949 $0.030841 $0.032003 $0.031077 $89,702 $3,194,935
Sep-27 2025 $0.031022 $0.03088 $0.031623 $0.031453 $82,166 $3,102,265
Sep-26 2025 $0.031355 $0.029724 $0.031355 $0.030285 $86,056 $3,135,523
Sep-25 2025 $0.030678 $0.030539 $0.033254 $0.033136 $81,621 $3,067,851
Sep-24 2025 $0.033204 $0.032647 $0.033922 $0.033713 $80,806 $3,320,430
Sep-23 2025 $0.033729 $0.033626 $0.035439 $0.035439 $97,500 $3,372,957
Sep-22 2025 $0.035467 $0.035218 $0.03783 $0.037554 $130,496 $3,546,722
Sep-21 2025 $0.037524 $0.037524 $0.03803 $0.037926 $230,413 $3,752,480
Sep-20 2025 $0.037986 $0.037727 $0.03813 $0.038089 $150,278 $3,798,608

Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1586 días, desde el día 02-06-2021.