Cap Mercado $3.35T
-1.4%
Volumen 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.020689 | $0.020205 | $0.021574 | $0.021574 | $119,958 | $2,068,955 |
| Dec-03 2025 | $0.021465 | $0.017508 | $0.021465 | $0.0176 | $148,770 | $2,146,592 |
| Dec-02 2025 | $0.017645 | $0.015495 | $0.017721 | $0.015495 | $136,787 | $1,764,539 |
| Dec-01 2025 | $0.015707 | $0.013415 | $0.015707 | $0.014204 | $179,135 | $1,570,707 |
| Nov-30 2025 | $0.01455 | $0.01455 | $0.014833 | $0.014625 | $136,877 | $1,455,004 |
| Nov-29 2025 | $0.014956 | $0.014569 | $0.01502 | $0.01476 | $139,527 | $1,495,683 |
| Nov-28 2025 | $0.014769 | $0.014706 | $0.015379 | $0.015127 | $165,134 | $1,476,935 |
| Nov-27 2025 | $0.014838 | $0.014604 | $0.015532 | $0.015108 | $160,552 | $1,483,860 |
| Nov-26 2025 | $0.01528 | $0.013888 | $0.015383 | $0.014205 | $143,918 | $1,528,019 |
| Nov-25 2025 | $0.014263 | $0.013948 | $0.016855 | $0.016732 | $127,761 | $1,426,372 |
| Nov-24 2025 | $0.014313 | $0.01374 | $0.014931 | $0.014076 | $136,807 | $1,431,366 |
| Nov-23 2025 | $0.014221 | $0.013746 | $0.015826 | $0.013746 | $130,827 | $1,422,192 |
| Nov-22 2025 | $0.013621 | $0.013561 | $0.013928 | $0.013874 | $116,567 | $1,362,156 |
| Nov-21 2025 | $0.013738 | $0.013621 | $0.015546 | $0.014498 | $120,790 | $1,373,825 |
| Nov-20 2025 | $0.014645 | $0.014213 | $0.015587 | $0.014759 | $145,695 | $1,464,588 |