Cap Mercado Bs.91.13T
-1.74%
Volumen 24h Bs.5.15T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.5.420 | Bs.5.356 | Bs.5.547 | Bs.5.453 | Bs.21,295,028 | Bs.542,084,404 |
Jul-17 2024 | Bs.5.457 | Bs.5.453 | Bs.5.750 | Bs.5.690 | Bs.19,070,632 | Bs.545,760,262 |
Jul-16 2024 | Bs.5.628 | Bs.5.333 | Bs.5.710 | Bs.5.558 | Bs.22,714,400 | Bs.562,807,345 |
Jul-15 2024 | Bs.5.454 | Bs.4.9651 | Bs.5.454 | Bs.4.9651 | Bs.23,106,628 | Bs.545,419,415 |
Jul-14 2024 | Bs.4.9285 | Bs.4.6177 | Bs.4.9285 | Bs.4.6177 | Bs.10,695,657 | Bs.492,850,170 |
Jul-13 2024 | Bs.4.6243 | Bs.4.5136 | Bs.4.7094 | Bs.4.5381 | Bs.9,683,289 | Bs.462,438,968 |
Jul-12 2024 | Bs.4.5343 | Bs.4.4013 | Bs.4.5493 | Bs.4.4421 | Bs.15,825,575 | Bs.453,431,041 |
Jul-11 2024 | Bs.4.4432 | Bs.4.4349 | Bs.4.7213 | Bs.4.6040 | Bs.16,504,893 | Bs.444,325,542 |
Jul-10 2024 | Bs.4.6389 | Bs.4.5267 | Bs.4.7382 | Bs.4.6439 | Bs.18,634,312 | Bs.463,898,448 |
Jul-09 2024 | Bs.4.6671 | Bs.4.5275 | Bs.4.7355 | Bs.4.5740 | Bs.19,602,375 | Bs.466,710,572 |
Jul-08 2024 | Bs.4.6300 | Bs.4.2527 | Bs.4.6689 | Bs.4.3507 | Bs.18,810,734 | Bs.463,006,584 |
Jul-07 2024 | Bs.4.4080 | Bs.4.4080 | Bs.4.7777 | Bs.4.7777 | Bs.19,047,446 | Bs.440,808,237 |
Jul-06 2024 | Bs.4.7842 | Bs.4.4788 | Bs.4.7842 | Bs.4.4993 | Bs.21,404,549 | Bs.478,428,482 |
Jul-05 2024 | Bs.4.5626 | Bs.4.5063 | Bs.5.079 | Bs.4.9197 | Bs.37,551,187 | Bs.456,265,062 |
Jul-04 2024 | Bs.5.148 | Bs.5.119 | Bs.5.510 | Bs.5.501 | Bs.23,601,883 | Bs.514,834,265 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.