Cap Mercado $2.36T -1.63%
Volumen 24h $131.90B 22.76%
BTC % 52.68% 0.07%
ETH % 13.7% -0.36%
Monedas 28.594 +14
Exchanges 885
Ultima actualización 35 Segundos atrás
Solanium SLIM

Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.135472 $0.135472 $0.140064 $0.139486 $285,195 $13,547,300
Aug-25 2024 $0.137192 $0.135673 $0.140048 $0.137138 $270,965 $13,719,251
Aug-24 2024 $0.137021 $0.133871 $0.141569 $0.135564 $304,847 $13,702,161
Aug-23 2024 $0.133925 $0.126317 $0.135666 $0.1265 $339,668 $13,392,552
Aug-22 2024 $0.126408 $0.122293 $0.126806 $0.126349 $222,816 $12,640,860
Aug-21 2024 $0.126309 $0.122111 $0.126402 $0.124624 $263,417 $12,630,933
Aug-20 2024 $0.126243 $0.126178 $0.127924 $0.126891 $286,276 $12,624,374
Aug-19 2024 $0.126688 $0.122935 $0.126775 $0.126223 $298,134 $12,668,839
Aug-18 2024 $0.127299 $0.122375 $0.127805 $0.12367 $288,543 $12,729,984
Aug-17 2024 $0.124087 $0.120367 $0.125109 $0.121757 $266,268 $12,408,717
Aug-16 2024 $0.124994 $0.119448 $0.12611 $0.124396 $280,164 $12,499,470
Aug-15 2024 $0.125766 $0.120702 $0.127724 $0.126492 $281,436 $12,576,697
Aug-14 2024 $0.127487 $0.125976 $0.130909 $0.128146 $283,105 $12,748,792
Aug-13 2024 $0.129437 $0.125624 $0.130214 $0.129221 $312,330 $12,943,712
Aug-12 2024 $0.125894 $0.125894 $0.131172 $0.128468 $288,397 $12,589,436

Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1182 días, desde el día 02-06-2021.