Cap Mercado $2.25T
1.03%
Volumen 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.126986 | $0.125447 | $0.130916 | $0.130699 | $248,463 | $12,698,689 |
| Aug-27 2024 | $0.131147 | $0.131147 | $0.140124 | $0.13692 | $308,335 | $13,114,761 |
| Aug-26 2024 | $0.135472 | $0.135472 | $0.140064 | $0.139486 | $285,195 | $13,547,300 |
| Aug-25 2024 | $0.137192 | $0.135673 | $0.140048 | $0.137138 | $270,965 | $13,719,251 |
| Aug-24 2024 | $0.137021 | $0.133871 | $0.141569 | $0.135564 | $304,847 | $13,702,161 |
| Aug-23 2024 | $0.133925 | $0.126317 | $0.135666 | $0.1265 | $339,668 | $13,392,552 |
| Aug-22 2024 | $0.126408 | $0.122293 | $0.126806 | $0.126349 | $222,816 | $12,640,860 |
| Aug-21 2024 | $0.126309 | $0.122111 | $0.126402 | $0.124624 | $263,417 | $12,630,933 |
| Aug-20 2024 | $0.126243 | $0.126178 | $0.127924 | $0.126891 | $286,276 | $12,624,374 |
| Aug-19 2024 | $0.126688 | $0.122935 | $0.126775 | $0.126223 | $298,134 | $12,668,839 |
| Aug-18 2024 | $0.127299 | $0.122375 | $0.127805 | $0.12367 | $288,543 | $12,729,984 |
| Aug-17 2024 | $0.124087 | $0.120367 | $0.125109 | $0.121757 | $266,268 | $12,408,717 |
| Aug-16 2024 | $0.124994 | $0.119448 | $0.12611 | $0.124396 | $280,164 | $12,499,470 |
| Aug-15 2024 | $0.125766 | $0.120702 | $0.127724 | $0.126492 | $281,436 | $12,576,697 |
| Aug-14 2024 | $0.127487 | $0.125976 | $0.130909 | $0.128146 | $283,105 | $12,748,792 |