Cap Mercado ₨689.12T
2.33%
Volumen 24h ₨32.06T
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨43.89 | ₨40.74 | ₨43.89 | ₨41.02 | ₨174,680,545 | ₨4,389,828,640 |
Jun-29 2024 | ₨41.03 | ₨40.67 | ₨41.84 | ₨40.67 | ₨154,130,213 | ₨4,103,410,234 |
Jun-28 2024 | ₨41.02 | ₨40.65 | ₨43.19 | ₨43.19 | ₨128,699,752 | ₨4,102,847,678 |
Jun-27 2024 | ₨42.86 | ₨38.90 | ₨42.95 | ₨39.31 | ₨169,594,690 | ₨4,286,395,483 |
Jun-26 2024 | ₨39.43 | ₨38.96 | ₨40.22 | ₨39.64 | ₨160,938,883 | ₨3,943,768,104 |
Jun-25 2024 | ₨39.73 | ₨37.98 | ₨40.08 | ₨38.30 | ₨180,019,501 | ₨3,973,932,383 |
Jun-24 2024 | ₨37.74 | ₨36.64 | ₨38.34 | ₨38.34 | ₨194,050,802 | ₨3,774,300,489 |
Jun-23 2024 | ₨38.72 | ₨38.72 | ₨40.23 | ₨40.17 | ₨160,283,024 | ₨3,872,053,911 |
Jun-22 2024 | ₨40.08 | ₨40.01 | ₨40.95 | ₨40.57 | ₨160,575,173 | ₨4,008,410,812 |
Jun-21 2024 | ₨40.71 | ₨38.93 | ₨40.94 | ₨40.38 | ₨177,089,306 | ₨4,071,298,434 |
Jun-20 2024 | ₨40.91 | ₨40.01 | ₨41.84 | ₨40.90 | ₨191,739,968 | ₨4,091,147,869 |
Jun-19 2024 | ₨40.45 | ₨40.24 | ₨41.88 | ₨40.24 | ₨183,577,894 | ₨4,045,192,929 |
Jun-18 2024 | ₨40.59 | ₨39.14 | ₨43.08 | ₨43.08 | ₨151,345,807 | ₨4,059,923,824 |
Jun-17 2024 | ₨42.86 | ₨42.73 | ₨45.67 | ₨45.06 | ₨167,931,714 | ₨4,286,495,276 |
Jun-16 2024 | ₨45.02 | ₨43.55 | ₨45.10 | ₨44.01 | ₨168,640,180 | ₨4,502,168,016 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1125 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30978 PKR.