Cap Mercado RM10.76T
-4.19%
Volumen 24h RM879.14B
27.97%
BTC % 50.31%
0.69%
ETH % 16.51%
-0.84%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM0.711391 | RM0.702567 | RM0.794516 | RM0.791303 | RM2,861,747 | RM71,139,153 |
Jul-02 2024 | RM0.793118 | RM0.741311 | RM0.793118 | RM0.744065 | RM3,839,970 | RM79,311,858 |
Jul-01 2024 | RM0.745223 | RM0.732237 | RM0.754902 | RM0.74129 | RM2,722,396 | RM74,522,317 |
Jun-30 2024 | RM0.742837 | RM0.689452 | RM0.742837 | RM0.694187 | RM2,955,908 | RM74,283,764 |
Jun-29 2024 | RM0.69437 | RM0.688326 | RM0.708035 | RM0.688326 | RM2,608,159 | RM69,437,051 |
Jun-28 2024 | RM0.694275 | RM0.687977 | RM0.730902 | RM0.730902 | RM2,177,830 | RM69,427,532 |
Jun-27 2024 | RM0.725334 | RM0.658385 | RM0.726802 | RM0.665231 | RM2,869,846 | RM72,533,490 |
Jun-26 2024 | RM0.667356 | RM0.659324 | RM0.680649 | RM0.670914 | RM2,723,374 | RM66,735,621 |
Jun-25 2024 | RM0.67246 | RM0.642858 | RM0.678331 | RM0.64827 | RM3,046,252 | RM67,246,054 |
Jun-24 2024 | RM0.638679 | RM0.620059 | RM0.648822 | RM0.648822 | RM3,283,687 | RM63,867,925 |
Jun-23 2024 | RM0.65522 | RM0.65522 | RM0.680766 | RM0.679861 | RM2,712,276 | RM65,522,088 |
Jun-22 2024 | RM0.678294 | RM0.677052 | RM0.692962 | RM0.686586 | RM2,717,220 | RM67,829,491 |
Jun-21 2024 | RM0.688936 | RM0.658885 | RM0.692946 | RM0.68337 | RM2,996,668 | RM68,893,662 |
Jun-20 2024 | RM0.692295 | RM0.677143 | RM0.708028 | RM0.692182 | RM3,244,584 | RM69,229,550 |
Jun-19 2024 | RM0.684519 | RM0.681066 | RM0.708717 | RM0.681066 | RM3,106,467 | RM68,451,910 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1128 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.