Cap Mercado ₹202.63T
0.56%
Volumen 24h ₹6.44T
-36.16%
BTC % 49.99%
0.5%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹12.29 | ₹12.18 | ₹12.53 | ₹12.18 | ₹46,169,680 | ₹1,229,175,878 |
Jun-28 2024 | ₹12.29 | ₹12.17 | ₹12.93 | ₹12.93 | ₹38,551,990 | ₹1,229,007,365 |
Jun-27 2024 | ₹12.83 | ₹11.65 | ₹12.86 | ₹11.77 | ₹50,802,062 | ₹1,283,989,080 |
Jun-26 2024 | ₹11.81 | ₹11.67 | ₹12.04 | ₹11.87 | ₹48,209,217 | ₹1,181,355,104 |
Jun-25 2024 | ₹11.90 | ₹11.37 | ₹12.00 | ₹11.47 | ₹53,924,813 | ₹1,190,390,808 |
Jun-24 2024 | ₹11.30 | ₹10.97 | ₹11.48 | ₹11.48 | ₹58,127,887 | ₹1,130,591,107 |
Jun-23 2024 | ₹11.59 | ₹11.59 | ₹12.05 | ₹12.03 | ₹48,012,754 | ₹1,159,873,129 |
Jun-22 2024 | ₹12.00 | ₹11.98 | ₹12.26 | ₹12.15 | ₹48,100,267 | ₹1,200,718,816 |
Jun-21 2024 | ₹12.19 | ₹11.66 | ₹12.26 | ₹12.09 | ₹53,047,073 | ₹1,219,556,793 |
Jun-20 2024 | ₹12.25 | ₹11.98 | ₹12.53 | ₹12.25 | ₹57,435,677 | ₹1,225,502,689 |
Jun-19 2024 | ₹12.11 | ₹12.05 | ₹12.54 | ₹12.05 | ₹54,990,729 | ₹1,211,736,894 |
Jun-18 2024 | ₹12.16 | ₹11.72 | ₹12.90 | ₹12.90 | ₹45,335,612 | ₹1,216,149,531 |
Jun-17 2024 | ₹12.84 | ₹12.80 | ₹13.68 | ₹13.49 | ₹50,303,918 | ₹1,284,018,973 |
Jun-16 2024 | ₹13.48 | ₹13.04 | ₹13.51 | ₹13.18 | ₹50,516,139 | ₹1,348,623,708 |
Jun-15 2024 | ₹13.18 | ₹13.14 | ₹13.45 | ₹13.19 | ₹46,429,556 | ₹1,318,446,789 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1124 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.