Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.132067 | $0.129364 | $0.133286 | $0.131702 | $610,339 | $13,206,792 |
| Nov-08 2024 | $0.130446 | $0.118284 | $0.135529 | $0.118284 | $963,923 | $13,044,603 |
| Nov-07 2024 | $0.117062 | $0.09273 | $0.117758 | $0.09459 | $847,115 | $11,706,213 |
| Nov-06 2024 | $0.095618 | $0.078662 | $0.095788 | $0.078662 | $390,432 | $9,561,807 |
| Nov-05 2024 | $0.079612 | $0.073612 | $0.080524 | $0.073655 | $290,292 | $7,961,279 |
| Nov-04 2024 | $0.075042 | $0.073889 | $0.078164 | $0.077034 | $258,665 | $7,504,282 |
| Nov-03 2024 | $0.077132 | $0.075995 | $0.079902 | $0.079697 | $286,413 | $7,713,292 |
| Nov-02 2024 | $0.07981 | $0.07854 | $0.082681 | $0.082433 | $163,709 | $7,981,055 |
| Nov-01 2024 | $0.082435 | $0.081764 | $0.084648 | $0.084354 | $226,167 | $8,243,515 |
| Oct-31 2024 | $0.08464 | $0.084626 | $0.08913 | $0.087972 | $150,077 | $8,464,080 |
| Oct-30 2024 | $0.089027 | $0.087926 | $0.093325 | $0.092538 | $339,479 | $8,902,723 |
| Oct-29 2024 | $0.092066 | $0.090903 | $0.095004 | $0.092063 | $291,894 | $9,206,688 |
| Oct-28 2024 | $0.092053 | $0.089413 | $0.092376 | $0.092376 | $277,746 | $9,205,355 |
| Oct-27 2024 | $0.092698 | $0.090557 | $0.093186 | $0.091727 | $306,525 | $9,269,801 |
| Oct-26 2024 | $0.093055 | $0.09004 | $0.093055 | $0.090464 | $305,589 | $9,305,530 |