Cap Mercado NZ$3.98T
-0.71%
Volumen 24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00298054 | NZ$0.00298054 | NZ$0.00298054 | NZ$0.00298054 | - | - |
May-07 2024 | NZ$0.00298054 | NZ$0.0027453 | NZ$0.00298054 | NZ$0.0027453 | NZ$0 | - |
May-06 2024 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.0027453 | - | - |
May-05 2024 | NZ$0.0027453 | NZ$0.0027453 | NZ$0.0028211 | NZ$0.0028211 | NZ$50 | - |
May-04 2024 | NZ$0.0029077 | NZ$0.0025905 | NZ$0.00291598 | NZ$0.00272445 | NZ$107 | - |
May-03 2024 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | - | - |
May-02 2024 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | - | - |
May-01 2024 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | NZ$0.00272445 | - | - |
Apr-30 2024 | NZ$0.00272445 | NZ$0.00269055 | NZ$0.00272445 | NZ$0.00269055 | - | - |
Apr-29 2024 | NZ$0.00269055 | NZ$0.00269055 | NZ$0.00272445 | NZ$0.00272445 | NZ$119 | - |
Apr-28 2024 | NZ$0.00272445 | NZ$0.00271029 | NZ$0.00272445 | NZ$0.00271029 | - | - |
Apr-27 2024 | NZ$0.00271029 | NZ$0.00261143 | NZ$0.0027243 | NZ$0.00265245 | NZ$83 | - |
Apr-26 2024 | NZ$0.00265452 | NZ$0.00265452 | NZ$0.00323268 | NZ$0.00284595 | NZ$1,567 | - |
Apr-25 2024 | NZ$0.00284595 | NZ$0.00283469 | NZ$0.00284595 | NZ$0.00283469 | - | - |
Apr-24 2024 | NZ$0.00283469 | NZ$0.00272483 | NZ$0.00283469 | NZ$0.00273592 | NZ$35 | - |
Análisis de precios históricos y de mercado de MansaTrade / SolanaCash (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.