Cap Mercado HK$19.01T
0.28%
Volumen 24h HK$1.03T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.01402 | HK$0.01402 | HK$0.01402 | HK$0.01402 | - | - |
May-07 2024 | HK$0.01402 | HK$0.012914 | HK$0.01402 | HK$0.012914 | HK$2 | - |
May-06 2024 | HK$0.012914 | HK$0.012914 | HK$0.012914 | HK$0.012914 | - | - |
May-05 2024 | HK$0.012914 | HK$0.012914 | HK$0.01327 | HK$0.01327 | HK$236 | - |
May-04 2024 | HK$0.013678 | HK$0.012185 | HK$0.013717 | HK$0.012816 | HK$504 | - |
May-03 2024 | HK$0.012816 | HK$0.012816 | HK$0.012816 | HK$0.012816 | - | - |
May-02 2024 | HK$0.012816 | HK$0.012816 | HK$0.012816 | HK$0.012816 | - | - |
May-01 2024 | HK$0.012816 | HK$0.012816 | HK$0.012816 | HK$0.012816 | - | - |
Apr-30 2024 | HK$0.012816 | HK$0.012656 | HK$0.012816 | HK$0.012656 | - | - |
Apr-29 2024 | HK$0.012656 | HK$0.012656 | HK$0.012816 | HK$0.012816 | HK$560 | - |
Apr-28 2024 | HK$0.012816 | HK$0.012749 | HK$0.012816 | HK$0.012749 | - | - |
Apr-27 2024 | HK$0.012749 | HK$0.012284 | HK$0.012815 | HK$0.012477 | HK$390 | - |
Apr-26 2024 | HK$0.012487 | HK$0.012487 | HK$0.015206 | HK$0.013387 | HK$7,372 | - |
Apr-25 2024 | HK$0.013387 | HK$0.013334 | HK$0.013387 | HK$0.013334 | - | - |
Apr-24 2024 | HK$0.013334 | HK$0.012817 | HK$0.013334 | HK$0.012869 | HK$167 | - |
Análisis de precios históricos y de mercado de MansaTrade / SolanaCash (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.