Cap Mercado €2.23T
-1.22%
Volumen 24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00166994 | €0.00166994 | €0.00166994 | €0.00166994 | - | - |
May-07 2024 | €0.00166994 | €0.00153813 | €0.00166994 | €0.00153813 | €0 | - |
May-06 2024 | €0.00153813 | €0.00153813 | €0.00153813 | €0.00153813 | - | - |
May-05 2024 | €0.00153813 | €0.00153813 | €0.0015806 | €0.0015806 | €28 | - |
May-04 2024 | €0.00162912 | €0.0014514 | €0.00163376 | €0.00152645 | €60 | - |
May-03 2024 | €0.00152645 | €0.00152645 | €0.00152645 | €0.00152645 | - | - |
May-02 2024 | €0.00152645 | €0.00152645 | €0.00152645 | €0.00152645 | - | - |
May-01 2024 | €0.00152645 | €0.00152645 | €0.00152645 | €0.00152645 | - | - |
Apr-30 2024 | €0.00152645 | €0.00150746 | €0.00152645 | €0.00150746 | - | - |
Apr-29 2024 | €0.00150746 | €0.00150746 | €0.00152645 | €0.00152645 | €67 | - |
Apr-28 2024 | €0.00152645 | €0.00151852 | €0.00152645 | €0.00151852 | - | - |
Apr-27 2024 | €0.00151852 | €0.00146313 | €0.00152637 | €0.00148611 | €46 | - |
Apr-26 2024 | €0.00148727 | €0.00148727 | €0.0018112 | €0.00159452 | €878 | - |
Apr-25 2024 | €0.00159452 | €0.00158822 | €0.00159452 | €0.00158822 | - | - |
Apr-24 2024 | €0.00158822 | €0.00152667 | €0.00158822 | €0.00153288 | €20 | - |
Análisis de precios históricos y de mercado de MansaTrade / SolanaCash (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.