Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Shib (SSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000013473170065078 | $0.0000000012720158318761 | $0.0000000013485674587653 | $0.0000000012720158318761 | - | - |
| Sep-11 2025 | $0.0000000012720158318761 | $0.0000000012599268847681 | $0.0000000012786090674096 | $0.0000000012599268847681 | - | - |
| Sep-10 2025 | $0.0000000012551494097965 | $0.00000000120210186851 | $0.0000000012551494097965 | $0.0000000012160123370617 | - | - |
| Sep-09 2025 | $0.0000000012160123370617 | $0.0000000011966910910972 | $0.0000000012160123370617 | $0.0000000012115291494207 | - | - |
| Sep-08 2025 | $0.0000000012115291494207 | $0.0000000011519058999537 | $0.0000000012115291494207 | $0.0000000011519058999537 | - | - |
| Sep-07 2025 | $0.0000000011332796882036 | $0.0000000011167403187363 | $0.0000000011380810366401 | $0.0000000011167403187363 | - | - |
| Sep-06 2025 | $0.0000000011167403187363 | $0.0000000011167403187363 | $0.0000000011413689182922 | $0.0000000011413689182922 | - | - |
| Sep-05 2025 | $0.0000000011413689182922 | $0.0000000011300498855187 | $0.0000000011630501031904 | $0.0000000011343470290771 | $44 | - |
| Sep-04 2025 | $0.0000000011343470290771 | $0.0000000011343470290771 | $0.0000000011647824098072 | $0.0000000011647824098072 | - | - |
| Sep-03 2025 | $0.0000000011647824098072 | $0.0000000011560223274768 | $0.0000000011826914606386 | $0.0000000011560223274768 | - | - |
| Sep-02 2025 | $0.0000000011560223274768 | $0.0000000011074829404996 | $0.0000000011560223274768 | $0.000000001142561406998 | - | - |
| Sep-01 2025 | $0.000000001142561406998 | $0.000000001142561406998 | $0.000000001142561406998 | $0.000000001142561406998 | - | - |
| Aug-31 2025 | $0.000000001142561406998 | $0.000000001119398226289099 | $0.0000000011506084863948 | $0.000000001119398226289099 | - | - |
| Aug-30 2025 | $0.000000001119398226289099 | $0.000000001119398226289099 | $0.000000001161243439757 | $0.000000001161243439757 | - | - |
| Aug-29 2025 | $0.000000001161243439757 | $0.000000001161243439757 | $0.0000000012166028532483 | $0.0000000011953779933353 | - | - |