Cap Mercado $2.66T
1.32%
Volumen 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Shib (SSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,241,440,888,919,300 | $1,201,210,996,211,400 | $1,241,440,888,919,300 | $1,226,829,813,734,700 | - | - |
| Apr-08 2026 | $1,226,829,813,734,700 | $1,207,706,561,030,900 | $1,245,975,207,346,100 | $1,207,706,561,030,900 | - | - |
| Apr-07 2026 | $1,176,708,166,063,800 | $1,122,175,649,137,399 | $1,199,603,153,021,500 | $1,199,603,153,021,500 | - | - |
| Apr-06 2026 | $1,198,475,837,801,500 | $1,190,630,049,245,400 | $1,259,159,304,412,000 | $1,191,609,281,295,100 | $1,679 | - |
| Apr-05 2026 | $1,158,286,271,072,600 | $1,146,028,578,875,700 | $1,189,368,135,247,300 | $1,184,380,812,838,900 | - | - |
| Apr-04 2026 | $1,187,891,066,514,600 | $1,175,141,833,703,800 | $1,202,655,902,188,800 | $1,201,837,845,329,900 | $506 | - |
| Apr-03 2026 | $1,201,837,845,329,900 | $1,174,547,836,622,700 | $1,205,694,003,848,500 | $1,174,547,836,622,700 | $663 | - |
| Apr-02 2026 | $1,174,716,462,144,000 | $1,163,662,619,055,000 | $1,233,214,614,090,300 | $1,233,214,614,090,300 | $675 | - |
| Apr-01 2026 | $1,226,231,050,970,900 | $1,220,125,667,103,200 | $1,292,487,518,512,900 | $1,265,985,377,245,500 | $751 | - |
| Mar-31 2026 | $1,265,985,377,245,500 | $1,229,624,624,695,900 | $1,276,419,226,008,000 | $1,259,089,124,670,400 | - | - |
| Mar-30 2026 | $1,259,089,124,670,400 | $1,229,251,804,156,400 | $1,288,878,554,204,400 | $1,229,251,804,156,400 | - | - |
| Mar-29 2026 | $1,229,251,804,156,400 | $1,229,251,804,156,400 | $1,282,943,318,297,600 | $1,282,943,318,297,600 | $724 | - |
| Mar-28 2026 | $1,282,943,318,297,600 | $1,282,943,318,297,600 | $1,318,970,772,568,400 | $1,308,843,812,857,400 | $1,123 | - |
| Mar-27 2026 | $1,307,832,437,047,400 | $1,298,188,560,773,400 | $1,382,831,132,328,700 | $1,371,419,052,060,300 | $1,302 | - |
| Mar-26 2026 | $1,366,125,565,041,900 | $1,349,603,484,801,400 | $1,451,104,307,457,600 | $1,439,718,357,824,700 | - | - |