Cap Mercado $4.14T
1.53%
Volumen 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Solana Shib (SSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001034072052795 | $0.000000001001236667366499 | $0.000000001034072052795 | $0.000000001001236667366499 | - | - |
| Aug-19 2025 | $0.000000001001236667366499 | $0.000000001001236667366499 | $0.0000000010299092684777 | $0.0000000010299092684777 | - | - |
| Aug-18 2025 | $0.0000000010299092684777 | $0.0000000010172857711802 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-17 2025 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-16 2025 | $0.000000001057430689376 | $0.000000001039116378781 | $0.000000001057430689376 | $0.000000001039116378781 | - | - |
| Aug-15 2025 | $0.0000000010597107088986 | $0.0000000010597107088986 | $0.0000000011587145221168 | $0.0000000011587145221168 | - | - |
| Aug-14 2025 | $0.0000000011587145221168 | $0.0000000011369154644784 | $0.0000000011671605833866 | $0.0000000011369154644784 | - | - |
| Aug-13 2025 | $0.0000000011369154644784 | $0.0000000010894092251262 | $0.0000000011537352305747 | $0.0000000010894092251262 | - | - |
| Aug-12 2025 | $0.0000000010894092251262 | $0.0000000010061036423526 | $0.0000000010894092251262 | $0.0000000010150874755536 | - | - |
| Aug-11 2025 | $0.0000000010150874755536 | $0.0000000010150874755536 | $0.0000000010542781307477 | $0.0000000010483591305398 | - | - |
| Aug-10 2025 | $0.0000000010483591305398 | $0.0000000010270334655416 | $0.0000000010700832020222 | $0.0000000010393074732196 | - | - |
| Aug-09 2025 | $0.0000000010393074732196 | $0.0000000010216195548844 | $0.0000000010551313071805 | $0.0000000010216195548844 | - | - |
| Aug-08 2025 | $0.0000000010216195548844 | $971,487,572,726,330 | $0.0000000010216195548844 | $975,277,335,659,809 | $881 | - |
| Aug-07 2025 | $956,002,315,833,779 | $930,998,263,918,340 | $958,092,209,952,319 | $930,998,263,918,340 | - | - |
| Aug-06 2025 | $930,998,263,918,340 | $901,045,724,999,870 | $930,998,263,918,340 | $905,664,217,289,400 | - | - |