Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Solana Shib (SSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000018070815008455 | $0.0000000018070815008455 | $0.0000000019471096091723 | $0.0000000019162573219935 | $1,377 | - |
| Aug-13 2024 | $0.0000000019192271991895 | $0.0000000018821920830464 | $0.0000000019356513893434 | $0.0000000019026806426903 | $141 | - |
| Aug-12 2024 | $0.0000000018767434107993 | $0.0000000018443908177339 | $0.0000000019241769203122 | $0.0000000018443908177339 | $665 | - |
| Aug-11 2024 | $0.000000001909439392568399 | $0.0000000019093098608907 | $0.000000002036064993292799 | $0.0000000020145122239915 | $137 | - |
| Aug-10 2024 | $0.000000002013966044202099 | $0.000000001998671791190499 | $0.0000000020465085224492 | $0.0000000020465085224492 | $184 | - |
| Aug-09 2024 | $0.0000000020008939760159 | $0.0000000019892849179605 | $0.0000000021072342958321 | $0.0000000021025313130404 | $481 | - |
| Aug-08 2024 | $0.000000002106317393187399 | $0.0000000018436856072266 | $0.000000002106317393187399 | $0.0000000018436856072266 | $918 | - |
| Aug-07 2024 | $0.0000000018624483355571 | $0.0000000017918033775572 | $0.0000000019417239889527 | $0.0000000017918033775572 | $1,654 | - |
| Aug-06 2024 | $0.0000000018186772511944 | $0.0000000018186772511944 | $0.0000000023062388708181 | $0.0000000020253788020724 | $18,019 | - |
| Aug-05 2024 | $0.0000000020251853282391 | $0.0000000016810798467229 | $0.000000002723024017656 | $0.000000002723024017656 | $22,520 | - |
| Aug-04 2024 | $0.0000000027263282018475 | $0.0000000026429683131254 | $0.000000003078488088615 | $0.000000002974295262834099 | $1,362 | - |
| Aug-03 2024 | $0.0000000029723502412573 | $0.000000002972004739527 | $0.0000000033463884762375 | $0.000000003283789001339 | $234 | - |
| Aug-02 2024 | $0.0000000032994350954772 | $0.0000000032496621546747 | $0.0000000033157108107214 | $0.0000000033094306523312 | $72 | - |
| Aug-01 2024 | $0.0000000033094306523312 | $0.0000000032284342355665 | $0.0000000034272032728479 | $0.0000000033991385319167 | $279 | - |
| Jul-31 2024 | $0.0000000033991244938126 | $0.0000000033991135019268 | $0.0000000035748786624528 | $0.000000003542663030663 | $879 | - |