Cap Mercado $2.39T
-0.62%
Volumen 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Solana Shib (SSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000020355475626348 | $0.0000000019835648288988 | $0.0000000020355475626348 | $0.000000002014757252266999 | $800 | - |
| Aug-24 2024 | $0.000000002015154807196599 | $0.000000001946714377815499 | $0.0000000020484571063863 | $0.0000000019551497902465 | $1,062 | - |
| Aug-23 2024 | $0.000000001945724682080099 | $0.0000000018263745783581 | $0.000000001954150307639099 | $0.0000000018273505132967 | $983 | - |
| Aug-22 2024 | $0.0000000018274334904977 | $0.0000000018128824432409 | $0.0000000018411755790851 | $0.000000001829036203042 | $1,704 | - |
| Aug-21 2024 | $0.0000000018259157363199 | $0.0000000017817989724377 | $0.0000000018259157363199 | $0.0000000018027165196595 | $1,956 | - |
| Aug-20 2024 | $0.0000000018043636817823 | $0.0000000018032347349284 | $0.0000000018714357920408 | $0.000000001848338836259999 | $1,222 | - |
| Aug-19 2024 | $0.0000000018377122144414 | $0.0000000017949233152455 | $0.000000001866675765950199 | $0.0000000018473073162217 | $584 | - |
| Aug-18 2024 | $0.0000000018473073162217 | $0.0000000017902501100016 | $0.000000001888222275204399 | $0.0000000017911891798746 | $2,683 | - |
| Aug-17 2024 | $0.0000000017912662457889 | $0.000000001758830975255299 | $0.0000000017992069651156 | $0.0000000017743077094452 | $145 | - |
| Aug-16 2024 | $0.0000000017986672107063 | $0.0000000017575124039324 | $0.0000000018405173590851 | $0.0000000018323851587213 | $273 | - |
| Aug-15 2024 | $0.0000000017889425050049 | $0.0000000017644047827894 | $0.000000001866222617903499 | $0.0000000018071547120922 | $321 | - |
| Aug-14 2024 | $0.0000000018070815008455 | $0.0000000018070815008455 | $0.0000000019471096091723 | $0.0000000019162573219935 | $1,377 | - |
| Aug-13 2024 | $0.0000000019192271991895 | $0.0000000018821920830464 | $0.0000000019356513893434 | $0.0000000019026806426903 | $141 | - |
| Aug-12 2024 | $0.0000000018767434107993 | $0.0000000018443908177339 | $0.0000000019241769203122 | $0.0000000018443908177339 | $665 | - |
| Aug-11 2024 | $0.000000001909439392568399 | $0.0000000019093098608907 | $0.000000002036064993292799 | $0.0000000020145122239915 | $137 | - |