Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-06 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-05 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-04 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-03 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-02 2022 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | NZ$0.00392557 | - | - |
Apr-01 2022 | NZ$0.00392557 | NZ$0.00352889 | NZ$0.00392566 | NZ$0.00352889 | - | - |
Mar-31 2022 | NZ$0.00352889 | NZ$0.00352889 | NZ$0.00352889 | NZ$0.00352889 | - | - |
Mar-30 2022 | NZ$0.00352889 | NZ$0.00340176 | NZ$0.00359861 | NZ$0.00340244 | - | - |
Mar-29 2022 | NZ$0.00340244 | NZ$0.0028762 | NZ$0.00340245 | NZ$0.00296109 | NZ$4,362 | - |
Mar-28 2022 | NZ$0.00296128 | NZ$0.00263107 | NZ$0.00296128 | NZ$0.00269278 | NZ$2,361 | - |
Mar-27 2022 | NZ$0.00269277 | NZ$0.00263541 | NZ$0.00269357 | NZ$0.00264853 | NZ$409 | - |
Mar-26 2022 | NZ$0.00264846 | NZ$0.00263878 | NZ$0.00284411 | NZ$0.00284133 | NZ$772 | - |
Mar-25 2022 | NZ$0.00284119 | NZ$0.002735 | NZ$0.00292307 | NZ$0.0027408 | NZ$1,250 | - |
Mar-24 2022 | NZ$0.0027408 | NZ$0.00205416 | NZ$0.00279986 | NZ$0.00226126 | NZ$2,681 | - |
Análisis de precios históricos y de mercado de Solana INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.