Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-06 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-05 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-04 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-03 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-02 2022 | €0.0021911 | €0.0021911 | €0.0021911 | €0.0021911 | - | - |
Apr-01 2022 | €0.0021911 | €0.00196969 | €0.00219116 | €0.00196969 | - | - |
Mar-31 2022 | €0.00196969 | €0.00196969 | €0.00196969 | €0.00196969 | - | - |
Mar-30 2022 | €0.00196969 | €0.00189873 | €0.00200861 | €0.00189911 | - | - |
Mar-29 2022 | €0.00189911 | €0.00160539 | €0.00189912 | €0.00165277 | €2,435 | - |
Mar-28 2022 | €0.00165288 | €0.00146857 | €0.00165288 | €0.00150301 | €1,318 | - |
Mar-27 2022 | €0.001503 | €0.00147099 | €0.00150345 | €0.00147831 | €229 | - |
Mar-26 2022 | €0.00147827 | €0.00147287 | €0.00158748 | €0.00158593 | €431 | - |
Mar-25 2022 | €0.00158585 | €0.00152658 | €0.00163155 | €0.00152981 | €698 | - |
Mar-24 2022 | €0.00152981 | €0.00114656 | €0.00156278 | €0.00126215 | €1,496 | - |
Análisis de precios históricos y de mercado de Solana INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.