Cap Mercado R$12.53T
2.82%
Volumen 24h R$618.23B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-07 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-06 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-05 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-04 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-03 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-02 2022 | R$0.011968 | R$0.011968 | R$0.011968 | R$0.011968 | - | - |
Apr-01 2022 | R$0.011968 | R$0.010758 | R$0.011968 | R$0.010758 | - | - |
Mar-31 2022 | R$0.010758 | R$0.010758 | R$0.010758 | R$0.010758 | - | - |
Mar-30 2022 | R$0.010758 | R$0.010371 | R$0.010971 | R$0.010373 | - | - |
Mar-29 2022 | R$0.010373 | R$0.00876902 | R$0.010373 | R$0.00902785 | R$13,300 | - |
Mar-28 2022 | R$0.00902841 | R$0.00802168 | R$0.00902841 | R$0.00820981 | R$7,198 | - |
Mar-27 2022 | R$0.00820976 | R$0.0080349 | R$0.0082122 | R$0.0080749 | R$1,248 | - |
Mar-26 2022 | R$0.00807467 | R$0.00804516 | R$0.0086712 | R$0.00866272 | R$2,353 | - |
Mar-25 2022 | R$0.00866229 | R$0.00833854 | R$0.00891192 | R$0.0083562 | R$3,813 | - |
Mar-24 2022 | R$0.00835622 | R$0.00626277 | R$0.00853627 | R$0.00689416 | R$8,174 | - |
Análisis de precios históricos y de mercado de Solana INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.