Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-06 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-05 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-04 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-03 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-02 2022 | HK$0.018432 | HK$0.018432 | HK$0.018432 | HK$0.018432 | - | - |
Apr-01 2022 | HK$0.018432 | HK$0.01657 | HK$0.018433 | HK$0.01657 | - | - |
Mar-31 2022 | HK$0.01657 | HK$0.01657 | HK$0.01657 | HK$0.01657 | - | - |
Mar-30 2022 | HK$0.01657 | HK$0.015973 | HK$0.016897 | HK$0.015976 | - | - |
Mar-29 2022 | HK$0.015976 | HK$0.013505 | HK$0.015976 | HK$0.013904 | HK$20,484 | - |
Mar-28 2022 | HK$0.013904 | HK$0.012354 | HK$0.013904 | HK$0.012644 | HK$11,085 | - |
Mar-27 2022 | HK$0.012644 | HK$0.012374 | HK$0.012647 | HK$0.012436 | HK$1,922 | - |
Mar-26 2022 | HK$0.012436 | HK$0.01239 | HK$0.013354 | HK$0.013341 | HK$3,624 | - |
Mar-25 2022 | HK$0.013341 | HK$0.012842 | HK$0.013725 | HK$0.012869 | HK$5,872 | - |
Mar-24 2022 | HK$0.012869 | HK$0.00964547 | HK$0.013146 | HK$0.010617 | HK$12,589 | - |
Análisis de precios históricos y de mercado de Solana INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.