Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004496 | $0.00004481 | $0.00004496 | $0.00004481 | - | - |
| Oct-04 2025 | $0.00004481 | $0.00004481 | $0.00004597 | $0.00004597 | - | - |
| Oct-03 2025 | $0.00004597 | $0.00004515 | $0.00004639 | $0.00004515 | - | - |
| Oct-02 2025 | $0.00004515 | $0.00004333 | $0.00004515 | $0.00004333 | - | - |
| Oct-01 2025 | $0.00004333 | $0.00004088 | $0.00004333 | $0.00004088 | - | - |
| Sep-30 2025 | $0.00004088 | $0.00004009 | $0.00004088 | $0.00004009 | - | - |
| Sep-29 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-28 2025 | $0.00004009 | $0.00003838 | $0.00004009 | $0.00003838 | - | - |
| Sep-27 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Sep-26 2025 | $0.00003838 | $0.00003834 | $0.00003911 | $0.00003911 | - | - |
| Sep-25 2025 | $0.00003911 | $0.00003865 | $0.00004317 | $0.00004317 | - | - |
| Sep-24 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | - | - |
| Sep-23 2025 | $0.00004317 | $0.00004272 | $0.00004351 | $0.00004351 | - | - |
| Sep-22 2025 | $0.00004351 | $0.00004351 | $0.00004716 | $0.00004716 | - | - |
| Sep-21 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |