Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000118 | $0.00001081 | $0.0000118 | $0.00001081 | - | - |
| Apr-07 2026 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Apr-06 2026 | $0.00001121 | $0.00001116 | $0.00001121 | $0.00001116 | - | - |
| Apr-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Apr-04 2026 | $0.00001116 | $0.00001092 | $0.00001149 | $0.00001094 | - | - |
| Apr-03 2026 | $0.00001094 | $0.00001085 | $0.00001131 | $0.00001131 | - | - |
| Apr-02 2026 | $0.00001131 | $0.00001131 | $0.00001194 | $0.00001194 | - | - |
| Apr-01 2026 | $0.00001194 | $0.00001194 | $0.00001223 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001155 | $0.00001223 | $0.00001189 | - | - |
| Mar-30 2026 | $0.00001189 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Mar-29 2026 | $0.00001185 | $0.00001185 | $0.00001205 | $0.00001205 | - | - |
| Mar-28 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Mar-27 2026 | $0.00001205 | $0.00001205 | $0.00001331 | $0.00001331 | - | - |
| Mar-26 2026 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Mar-25 2026 | $0.00001472 | $0.00001408 | $0.00001476 | $0.00001408 | - | - |