Cap Mercado $2.32T
1.01%
Volumen 24h $80.61B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00012296 | $0.00012277 | $0.00013764 | $0.00013246 | $5,570 | - |
| Jul-11 2024 | $0.00013246 | $0.00013223 | $0.0001401 | $0.00013982 | $2,147 | - |
| Jul-10 2024 | $0.00013961 | $0.00013689 | $0.00015237 | $0.00014979 | $4,163 | - |
| Jul-09 2024 | $0.00014979 | $0.00014392 | $0.00015336 | $0.00014392 | $496 | - |
| Jul-08 2024 | $0.00014465 | $0.00013365 | $0.0001482 | $0.0001482 | $3,936 | - |
| Jul-07 2024 | $0.00014877 | $0.00014877 | $0.00017274 | $0.00017262 | $1,901 | - |
| Jul-06 2024 | $0.00017299 | $0.00016166 | $0.00018391 | $0.00017848 | $4,708 | - |
| Jul-05 2024 | $0.00017819 | $0.0001639 | $0.00017964 | $0.00017964 | $678 | - |
| Jul-04 2024 | $0.00017964 | $0.00017964 | $0.00019115 | $0.00019115 | $58 | - |
| Jul-03 2024 | $0.0001904 | $0.00018856 | $0.00020499 | $0.00020499 | $4,393 | - |
| Jul-02 2024 | $0.00020535 | $0.00020131 | $0.00021222 | $0.0002031 | $6,043 | - |
| Jul-01 2024 | $0.00019415 | $0.00018283 | $0.00019697 | $0.00018283 | $2,405 | - |
| Jun-30 2024 | $0.00018154 | $0.00016838 | $0.00018154 | $0.00017279 | $2,914 | - |
| Jun-29 2024 | $0.00017287 | $0.00017287 | $0.00018764 | $0.00018764 | $1,821 | - |
| Jun-28 2024 | $0.00018767 | $0.00018767 | $0.0002306 | $0.0002306 | $7,840 | - |