Cap Mercado $4.07T
-2.23%
Volumen 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003498 | $0.00003377 | $0.00003564 | $0.00003377 | - | - |
| Oct-26 2025 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Oct-25 2025 | $0.00003377 | $0.00003287 | $0.00003377 | $0.00003287 | - | - |
| Oct-24 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Oct-23 2025 | $0.00003287 | $0.00003128 | $0.00003288 | $0.00003128 | - | - |
| Oct-22 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-21 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-20 2025 | $0.00003331 | $0.00003307 | $0.00003331 | $0.00003307 | - | - |
| Oct-19 2025 | $0.00003307 | $0.0000324 | $0.00003328 | $0.0000324 | - | - |
| Oct-18 2025 | $0.0000324 | $0.00003115 | $0.0000324 | $0.00003115 | - | - |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003612 | $0.00003612 | - | - |
| Oct-16 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-14 2025 | $0.00003612 | $0.00003296 | $0.00003612 | $0.00003296 | - | - |
| Oct-13 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |