Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-15 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-14 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-13 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-12 2026 | $0.00001208 | $0.00001161 | $0.00001208 | $0.00001161 | - | - |
| Mar-11 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-10 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-09 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-08 2026 | $0.00001161 | $0.00001161 | $0.0000119 | $0.0000119 | - | - |
| Mar-07 2026 | $0.0000119 | $0.0000119 | $0.000012 | $0.000012 | - | - |
| Mar-06 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-05 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-04 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-03 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-02 2026 | $0.000012 | $0.00001181 | $0.000012 | $0.00001181 | - | - |