Cap Mercado $2.25T
0.75%
Volumen 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00010393 | $0.00010389 | $0.00010474 | $0.00010423 | $32 | - |
| Aug-16 2024 | $0.00010462 | $0.00010274 | $0.00010724 | $0.00010569 | $312 | - |
| Aug-15 2024 | $0.00010571 | $0.0001055 | $0.0001114 | $0.00010931 | $667 | - |
| Aug-14 2024 | $0.00011048 | $0.00011024 | $0.00011831 | $0.00011513 | $593 | - |
| Aug-13 2024 | $0.00011513 | $0.00011284 | $0.00011785 | $0.00011785 | $437 | - |
| Aug-12 2024 | $0.00011785 | $0.00011448 | $0.0001189 | $0.00011621 | $162 | - |
| Aug-11 2024 | $0.00011595 | $0.00011595 | $0.00012513 | $0.00012244 | $950 | - |
| Aug-10 2024 | $0.00012237 | $0.00012129 | $0.00012271 | $0.00012197 | $249 | - |
| Aug-09 2024 | $0.00012142 | $0.00011983 | $0.00013206 | $0.00013056 | $1,898 | - |
| Aug-08 2024 | $0.00013054 | $0.00012141 | $0.00013485 | $0.00012201 | $113 | - |
| Aug-07 2024 | $0.00012266 | $0.00012232 | $0.00014637 | $0.00013574 | $4,728 | - |
| Aug-06 2024 | $0.0001358 | $0.00012538 | $0.00013908 | $0.00012538 | $1,346 | - |
| Aug-05 2024 | $0.00012404 | $0.00010582 | $0.00013344 | $0.00013344 | $249 | - |
| Aug-04 2024 | $0.0001336 | $0.0001291 | $0.00013933 | $0.00013933 | $290 | - |
| Aug-03 2024 | $0.00013933 | $0.00013933 | $0.00015045 | $0.00015045 | $190 | - |