Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00008565 | $0.00008237 | $0.00008565 | $0.00008237 | $485 | - |
| Oct-03 2024 | $0.00008237 | $0.00008237 | $0.00008531 | $0.00008417 | $45 | - |
| Oct-02 2024 | $0.00008455 | $0.00008407 | $0.00009579 | $0.00008627 | $132 | - |
| Oct-01 2024 | $0.00008629 | $0.00008626 | $0.00010019 | $0.00009368 | $3,470 | - |
| Sep-30 2024 | $0.00009368 | $0.00009313 | $0.00009662 | $0.00009662 | $121 | - |
| Sep-29 2024 | $0.00009658 | $0.00009211 | $0.0000971 | $0.00009364 | $144 | - |
| Sep-28 2024 | $0.00009364 | $0.00009356 | $0.0000947 | $0.0000942 | $156 | - |
| Sep-27 2024 | $0.0000942 | $0.00009162 | $0.0000942 | $0.00009231 | $103 | - |
| Sep-26 2024 | $0.00009318 | $0.00009101 | $0.00009321 | $0.0000911 | $69 | - |
| Sep-25 2024 | $0.00009173 | $0.000091 | $0.00009324 | $0.000091 | $249 | - |
| Sep-24 2024 | $0.00009111 | $0.0000907 | $0.00009238 | $0.00009101 | $459 | - |
| Sep-23 2024 | $0.00009101 | $0.00009073 | $0.00009419 | $0.00009073 | $171 | - |
| Sep-22 2024 | $0.0000912 | $0.0000912 | $0.00009447 | $0.00009438 | $112 | - |
| Sep-21 2024 | $0.0000942 | $0.00009302 | $0.00009432 | $0.00009345 | $165 | - |
| Sep-20 2024 | $0.00009397 | $0.0000936 | $0.00009938 | $0.00009497 | $650 | - |