Cap Mercado $2.23T
1.24%
Volumen 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00009543 | $0.00009535 | $0.00009991 | $0.00009991 | $663 | - |
| Aug-27 2024 | $0.0001061 | $0.0001061 | $0.00011587 | $0.0001147 | $431 | - |
| Aug-26 2024 | $0.0001147 | $0.00011371 | $0.00011564 | $0.00011454 | $15 | - |
| Aug-25 2024 | $0.00011454 | $0.00011116 | $0.00011454 | $0.00011116 | $26 | - |
| Aug-24 2024 | $0.00011116 | $0.00011068 | $0.00011562 | $0.00011241 | $638 | - |
| Aug-23 2024 | $0.00011251 | $0.00010445 | $0.00011251 | $0.00010445 | $438 | - |
| Aug-22 2024 | $0.00010445 | $0.0001022 | $0.00010453 | $0.00010245 | $15 | - |
| Aug-21 2024 | $0.00010246 | $0.00010121 | $0.00010746 | $0.00010457 | $553 | - |
| Aug-20 2024 | $0.00010457 | $0.00010457 | $0.00010726 | $0.00010539 | $160 | - |
| Aug-19 2024 | $0.0001053 | $0.00010357 | $0.00010546 | $0.00010541 | $157 | - |
| Aug-18 2024 | $0.00010541 | $0.00010393 | $0.00010633 | $0.00010393 | $185 | - |
| Aug-17 2024 | $0.00010393 | $0.00010389 | $0.00010474 | $0.00010423 | $32 | - |
| Aug-16 2024 | $0.00010462 | $0.00010274 | $0.00010724 | $0.00010569 | $312 | - |
| Aug-15 2024 | $0.00010571 | $0.0001055 | $0.0001114 | $0.00010931 | $667 | - |
| Aug-14 2024 | $0.00011048 | $0.00011024 | $0.00011831 | $0.00011513 | $593 | - |