Cap Mercado $2.47T
-4.47%
Volumen 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Beach (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00015525 | $0.00015294 | $0.00015674 | $0.00015294 | $228 | - |
| Jul-23 2024 | $0.00015294 | $0.00015123 | $0.00015665 | $0.00015663 | $320 | - |
| Jul-22 2024 | $0.00015663 | $0.00015663 | $0.00016326 | $0.00016321 | $1,835 | - |
| Jul-21 2024 | $0.00016279 | $0.00015113 | $0.00016279 | $0.00015753 | $1,481 | - |
| Jul-20 2024 | $0.00015747 | $0.00015202 | $0.00015866 | $0.00015257 | $534 | - |
| Jul-19 2024 | $0.00015528 | $0.00014582 | $0.00016373 | $0.00014692 | $3,657 | - |
| Jul-18 2024 | $0.00014697 | $0.00014172 | $0.00014697 | $0.00014172 | $753 | - |
| Jul-17 2024 | $0.00014291 | $0.00014103 | $0.00014898 | $0.00014898 | $525 | - |
| Jul-16 2024 | $0.00014855 | $0.00014623 | $0.0001528 | $0.0001528 | $1,711 | - |
| Jul-15 2024 | $0.0001528 | $0.00014232 | $0.0001528 | $0.00014232 | $493 | - |
| Jul-14 2024 | $0.00014242 | $0.00013368 | $0.00014242 | $0.00013368 | $1,036 | - |
| Jul-13 2024 | $0.00013341 | $0.00012292 | $0.0001355 | $0.00012304 | $4,220 | - |
| Jul-12 2024 | $0.00012296 | $0.00012277 | $0.00013764 | $0.00013246 | $5,570 | - |
| Jul-11 2024 | $0.00013246 | $0.00013223 | $0.0001401 | $0.00013982 | $2,147 | - |
| Jul-10 2024 | $0.00013961 | $0.00013689 | $0.00015237 | $0.00014979 | $4,163 | - |