Cap Mercado $3.40T
-1.39%
Volumen 24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00003358 | $0.00003358 | $0.00003447 | $0.00003447 | - | - |
| Jun-19 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2025 | $0.00003447 | $0.00003447 | $0.00003592 | $0.00003592 | - | - |
| Jun-17 2025 | $0.00003592 | $0.00003584 | $0.00003745 | $0.00003745 | - | - |
| Jun-16 2025 | $0.00003745 | $0.00003613 | $0.00003745 | $0.00003613 | - | - |
| Jun-15 2025 | $0.00003588 | $0.00003422 | $0.00003588 | $0.00003431 | - | - |
| Jun-14 2025 | $0.00003407 | $0.00003407 | $0.00003572 | $0.00003527 | - | - |
| Jun-13 2025 | $0.00003527 | $0.00003266 | $0.00003556 | $0.00003556 | - | - |
| Jun-12 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | - |
| Jun-11 2025 | $0.00003843 | $0.00003646 | $0.00003857 | $0.00003646 | - | - |
| Jun-10 2025 | $0.00003646 | $0.0000351 | $0.00003684 | $0.0000351 | - | - |
| Jun-09 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-08 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-07 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-06 2025 | $0.0000351 | $0.00003451 | $0.00003725 | $0.00003725 | - | - |