Cap Mercado $4.37T
1.31%
Volumen 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004577 | $0.00004346 | $0.00004635 | $0.00004346 | - | - |
| Sep-11 2025 | $0.00004346 | $0.00004286 | $0.00004346 | $0.00004286 | - | - |
| Sep-10 2025 | $0.00004141 | $0.00004141 | $0.00004175 | $0.00004175 | - | - |
| Sep-09 2025 | $0.00004175 | $0.00003883 | $0.00004175 | $0.00003883 | - | - |
| Sep-08 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-07 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Sep-06 2025 | $0.00003883 | $0.00003883 | $0.00003979 | $0.00003979 | - | - |
| Sep-05 2025 | $0.00003979 | $0.00003924 | $0.00003979 | $0.00003927 | - | - |
| Sep-04 2025 | $0.00003927 | $0.00003927 | $0.00004068 | $0.00004068 | - | - |
| Sep-03 2025 | $0.00004068 | $0.00003947 | $0.0000408 | $0.00003947 | - | - |
| Sep-02 2025 | $0.00003947 | $0.00003855 | $0.00003947 | $0.00003855 | - | - |
| Sep-01 2025 | $0.00003855 | $0.00003837 | $0.00003963 | $0.00003963 | - | - |
| Aug-31 2025 | $0.00003963 | $0.00003963 | $0.00004237 | $0.00004237 | $4 | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-29 2025 | $0.00004237 | $0.00004127 | $0.00004237 | $0.00004127 | - | - |