Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003633 | $0.00003534 | $0.00003633 | $0.00003534 | - | - |
| Aug-19 2025 | $0.00003534 | $0.00003534 | $0.00003736 | $0.00003736 | - | - |
| Aug-18 2025 | $0.00003736 | $0.00003663 | $0.00003797 | $0.00003797 | - | - |
| Aug-17 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Aug-16 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Aug-15 2025 | $0.00003797 | $0.00003758 | $0.00003798 | $0.00003758 | - | - |
| Aug-14 2025 | $0.00003758 | $0.00003734 | $0.00004084 | $0.00003939 | - | - |
| Aug-13 2025 | $0.00003939 | $0.00003764 | $0.00003939 | $0.00003764 | $12 | - |
| Aug-12 2025 | $0.00003764 | $0.00003403 | $0.00003764 | $0.00003544 | $50 | - |
| Aug-11 2025 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | - | - |
| Aug-10 2025 | $0.00003544 | $0.00003503 | $0.00003544 | $0.00003503 | - | - |
| Aug-09 2025 | $0.00003503 | $0.00003498 | $0.0000354 | $0.00003498 | - | - |
| Aug-08 2025 | $0.00003498 | $0.00003377 | $0.00003498 | $0.00003377 | - | - |
| Aug-07 2025 | $0.00003377 | $0.00003333 | $0.00003377 | $0.00003333 | - | - |
| Aug-06 2025 | $0.00003333 | $0.00003243 | $0.0000336 | $0.0000336 | - | - |