Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003861 | $0.00003861 | $0.00003907 | $0.00003907 | - | - |
| Oct-04 2025 | $0.00003907 | $0.00003907 | $0.00003979 | $0.00003979 | - | - |
| Oct-03 2025 | $0.00003979 | $0.00003909 | $0.00003979 | $0.00003909 | - | - |
| Oct-02 2025 | $0.00003909 | $0.00003765 | $0.00003909 | $0.00003765 | - | - |
| Oct-01 2025 | $0.00003765 | $0.00003613 | $0.00003765 | $0.00003613 | - | - |
| Sep-30 2025 | $0.00003613 | $0.00003534 | $0.00003613 | $0.00003534 | - | - |
| Sep-29 2025 | $0.00003534 | $0.00003476 | $0.00003629 | $0.00003476 | - | - |
| Sep-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Sep-27 2025 | $0.00003476 | $0.00003476 | $0.0000355 | $0.0000355 | - | - |
| Sep-26 2025 | $0.0000355 | $0.0000355 | $0.00003696 | $0.00003696 | - | - |
| Sep-25 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-24 2025 | $0.00003751 | $0.00003708 | $0.00003812 | $0.00003812 | - | - |
| Sep-23 2025 | $0.00003812 | $0.00003812 | $0.00003984 | $0.00003984 | - | - |
| Sep-22 2025 | $0.00003984 | $0.00003984 | $0.00004386 | $0.00004386 | - | - |
| Sep-21 2025 | $0.00004386 | $0.00004372 | $0.00004386 | $0.00004372 | - | - |