Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017066 | $0.00016577 | $0.00017355 | $0.00016577 | $1,730 | - |
| Oct-17 2024 | $0.00016532 | $0.00016324 | $0.00017847 | $0.00017847 | $2,027 | - |
| Oct-16 2024 | $0.00017876 | $0.00016544 | $0.00019589 | $0.00016633 | $7,071 | - |
| Oct-15 2024 | $0.00016617 | $0.00015421 | $0.00017051 | $0.00015566 | $8,396 | - |
| Oct-14 2024 | $0.00015565 | $0.00015395 | $0.00016629 | $0.00015509 | $4,027 | - |
| Oct-13 2024 | $0.00015054 | $0.00013159 | $0.00015054 | $0.0001317 | $4,861 | - |
| Oct-12 2024 | $0.00013166 | $0.00012946 | $0.00014515 | $0.00013271 | $7,129 | - |
| Oct-11 2024 | $0.00013312 | $0.00011827 | $0.00013312 | $0.00011967 | $5,693 | - |
| Oct-10 2024 | $0.0001193 | $0.0001191 | $0.0001452 | $0.0001452 | $10,062 | - |
| Oct-09 2024 | $0.00012842 | $0.0001249 | $0.00013687 | $0.0001249 | $5,518 | - |
| Oct-08 2024 | $0.00012556 | $0.00012232 | $0.00012574 | $0.00012543 | $1,418 | - |
| Oct-07 2024 | $0.00012573 | $0.00011506 | $0.0001432 | $0.00011908 | $13,579 | - |
| Oct-06 2024 | $0.00011722 | $0.00010977 | $0.0001253 | $0.00012432 | $6,705 | - |
| Oct-05 2024 | $0.0001245 | $0.00012002 | $0.00012983 | $0.00012002 | $3,434 | - |
| Oct-04 2024 | $0.00012655 | $0.00010672 | $0.0001351 | $0.00010676 | $9,169 | - |