Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solamander (SOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016832 | $0.00016832 | $0.00017471 | $0.00017033 | $1,203 | - |
| Sep-16 2024 | $0.00017008 | $0.00016387 | $0.00017089 | $0.00016713 | $2,283 | - |
| Sep-15 2024 | $0.00016713 | $0.00016713 | $0.00017642 | $0.00017502 | $536 | - |
| Sep-14 2024 | $0.00017388 | $0.00017054 | $0.00017388 | $0.00017286 | $1,430 | - |
| Sep-13 2024 | $0.00017592 | $0.00017592 | $0.00018084 | $0.00017731 | $2,279 | - |
| Sep-12 2024 | $0.00017747 | $0.00017548 | $0.00017814 | $0.00017548 | $237 | - |
| Sep-11 2024 | $0.00017537 | $0.00017537 | $0.00018681 | $0.00018681 | $1,721 | - |
| Sep-10 2024 | $0.00018753 | $0.00018595 | $0.00018896 | $0.00018617 | $814 | - |
| Sep-09 2024 | $0.00018617 | $0.00018371 | $0.00018623 | $0.00018371 | $48 | - |
| Sep-08 2024 | $0.00018311 | $0.0001814 | $0.00018485 | $0.0001814 | $761 | - |
| Sep-07 2024 | $0.0001814 | $0.00017604 | $0.00018192 | $0.00017604 | $85 | - |
| Sep-06 2024 | $0.00017612 | $0.000175 | $0.00018937 | $0.00018339 | $1,647 | - |
| Sep-05 2024 | $0.00018154 | $0.00018048 | $0.00020277 | $0.00020277 | $3,173 | - |
| Sep-04 2024 | $0.00020377 | $0.0001973 | $0.00020377 | $0.00020003 | $435 | - |
| Sep-03 2024 | $0.00020002 | $0.00019987 | $0.00021018 | $0.00020955 | $439 | - |