Cap Mercado $3.47T
1.31%
Volumen 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.326428 | $0.293088 | $0.336023 | $0.295734 | $215,678 | $10,783,858 |
| Jun-23 2025 | $0.282821 | $0.26933 | $0.290124 | $0.278228 | $195,885 | $9,340,692 |
| Jun-22 2025 | $0.28131 | $0.264281 | $0.310308 | $0.287774 | $270,244 | $9,291,495 |
| Jun-21 2025 | $0.287618 | $0.287618 | $0.307228 | $0.301397 | $178,905 | $9,499,599 |
| Jun-20 2025 | $0.301766 | $0.301766 | $0.344113 | $0.323171 | $218,803 | $9,967,520 |
| Jun-19 2025 | $0.323293 | $0.323293 | $0.356681 | $0.339958 | $244,380 | $10,679,504 |
| Jun-18 2025 | $0.345036 | $0.327039 | $0.347296 | $0.327039 | $271,285 | $11,399,221 |
| Jun-17 2025 | $0.327611 | $0.318475 | $0.394526 | $0.394526 | $381,385 | $10,822,174 |
| Jun-16 2025 | $0.407535 | $0.396648 | $0.416731 | $0.409904 | $301,641 | $13,465,718 |
| Jun-15 2025 | $0.404669 | $0.387829 | $0.407172 | $0.390128 | $280,185 | $13,369,948 |
| Jun-14 2025 | $0.39277 | $0.388378 | $0.428636 | $0.400541 | $305,954 | $12,976,362 |
| Jun-13 2025 | $0.382495 | $0.371365 | $0.413679 | $0.413679 | $234,080 | $12,634,269 |
| Jun-12 2025 | $0.412749 | $0.411158 | $0.433372 | $0.418476 | $229,277 | $13,634,892 |
| Jun-11 2025 | $0.418203 | $0.418203 | $0.442396 | $0.442092 | $239,224 | $13,815,333 |
| Jun-10 2025 | $0.448993 | $0.426058 | $0.449798 | $0.431129 | $234,482 | $14,831,242 |