Cap Mercado $2.65T
-1.25%
Volumen 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.106711 | $0.104774 | $0.116541 | $0.112702 | $36,788 | $6,931,892 |
| Feb-02 2026 | $0.112896 | $0.102872 | $0.117357 | $0.105427 | $30,949 | $7,333,075 |
| Feb-01 2026 | $0.105232 | $0.105232 | $0.113581 | $0.111454 | $44,801 | $6,834,668 |
| Jan-31 2026 | $0.111467 | $0.109688 | $0.118325 | $0.114047 | $55,312 | $7,240,220 |
| Jan-30 2026 | $0.112067 | $0.100942 | $0.119814 | $0.119814 | $246,910 | $7,279,207 |
| Jan-29 2026 | $0.124314 | $0.120851 | $0.149504 | $0.133003 | $179,509 | $8,075,676 |
| Jan-28 2026 | $0.133127 | $0.133127 | $0.148833 | $0.136877 | $363,578 | $8,648,679 |
| Jan-27 2026 | $0.136633 | $0.133406 | $0.13673 | $0.134182 | $201,500 | $8,883,715 |
| Jan-26 2026 | $0.135032 | $0.135032 | $0.145473 | $0.145473 | $181,605 | $8,779,808 |
| Jan-25 2026 | $0.145602 | $0.145331 | $0.163599 | $0.145331 | $170,717 | $9,467,499 |
| Jan-24 2026 | $0.146177 | $0.14107 | $0.147875 | $0.141358 | $191,703 | $9,519,619 |
| Jan-23 2026 | $0.142001 | $0.141046 | $0.146946 | $0.141552 | $275,293 | $9,247,406 |
| Jan-22 2026 | $0.136202 | $0.136202 | $0.153828 | $0.144253 | $394,338 | $8,869,323 |
| Jan-21 2026 | $0.14469 | $0.135405 | $0.14469 | $0.136609 | $329,613 | $9,408,094 |
| Jan-20 2026 | $0.138019 | $0.133569 | $0.151711 | $0.141644 | $189,866 | $8,945,156 |