Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.128617 | $0.127512 | $0.128914 | $0.128571 | $109,367 | $5,594,579 |
| Oct-24 2025 | $0.128418 | $0.126694 | $0.130387 | $0.128264 | $110,334 | $5,586,044 |
| Oct-23 2025 | $0.128376 | $0.119223 | $0.133637 | $0.126153 | $148,746 | $5,584,065 |
| Oct-22 2025 | $0.126222 | $0.125372 | $0.135633 | $0.134015 | $144,277 | $5,488,934 |
| Oct-21 2025 | $0.134407 | $0.133859 | $0.137087 | $0.136365 | $362,883 | $5,845,639 |
| Oct-20 2025 | $0.135607 | $0.1332 | $0.137864 | $0.134532 | $345,223 | $5,897,928 |
| Oct-19 2025 | $0.134822 | $0.134646 | $0.137628 | $0.137628 | $366,182 | $5,863,748 |
| Oct-18 2025 | $0.137782 | $0.137137 | $0.140024 | $0.139045 | $333,142 | $5,992,662 |
| Oct-17 2025 | $0.138779 | $0.135888 | $0.139367 | $0.137882 | $338,523 | $6,036,080 |
| Oct-16 2025 | $0.138812 | $0.12814 | $0.140253 | $0.138482 | $335,894 | $6,018,341 |
| Oct-15 2025 | $0.138362 | $0.111647 | $0.142805 | $0.111722 | $362,500 | $5,998,872 |
| Oct-14 2025 | $0.111566 | $0.111469 | $0.123719 | $0.122901 | $312,463 | $4,838,346 |
| Oct-13 2025 | $0.123228 | $0.121848 | $0.126675 | $0.123006 | $304,949 | $5,344,989 |
| Oct-12 2025 | $0.122978 | $0.122528 | $0.128137 | $0.128137 | $326,431 | $5,334,323 |
| Oct-11 2025 | $0.127658 | $0.118561 | $0.133151 | $0.123122 | $359,260 | $5,537,700 |